| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.4362 | 0.4546 | 0.4332 | 0.4422 | 0.4422 | +0.006 (+1.31%) | 16,203,863 |
| 13 Feb 2022 | USD | 0.4385 | 0.448 | 0.4294 | 0.4365 | 0.4365 | -0.002 (-0.48%) | 22,470,919 |
| 12 Feb 2022 | USD | 0.4612 | 0.4612 | 0.4324 | 0.4386 | 0.4386 | -0.023 (-4.92%) | 25,054,505 |
| 11 Feb 2022 | USD | 0.4761 | 0.4789 | 0.4512 | 0.4613 | 0.4613 | -0.015 (-3.09%) | 16,285,793 |
| 10 Feb 2022 | USD | 0.4816 | 0.4898 | 0.4657 | 0.476 | 0.476 | -0.005 (-1.14%) | 14,103,867 |
| 9 Feb 2022 | USD | 0.4782 | 0.4844 | 0.4706 | 0.4815 | 0.4815 | +0.003 (+0.65%) | 8,150,452 |
| 8 Feb 2022 | USD | 0.4831 | 0.4947 | 0.4688 | 0.4784 | 0.4784 | -0.005 (-0.95%) | 10,442,436 |
| 7 Feb 2022 | USD | 0.4695 | 0.4873 | 0.4631 | 0.483 | 0.483 | +0.014 (+2.90%) | 10,719,596 |
| 6 Feb 2022 | USD | 0.4883 | 0.5022 | 0.4633 | 0.4694 | 0.4694 | -0.019 (-3.89%) | 17,617,366 |
| 5 Feb 2022 | USD | 0.4943 | 0.509 | 0.4749 | 0.4884 | 0.4884 | -0.005 (-1.09%) | 19,047,981 |
| 4 Feb 2022 | USD | 0.4626 | 0.4982 | 0.4548 | 0.4938 | 0.4938 | +0.031 (+6.79%) | 12,053,178 |
| 3 Feb 2022 | USD | 0.4401 | 0.4643 | 0.4276 | 0.4624 | 0.4624 | +0.022 (+5.04%) | 15,257,532 |
| 2 Feb 2022 | USD | 0.4324 | 0.4529 | 0.423 | 0.4402 | 0.4402 | +0.008 (+1.80%) | 11,992,992 |
| 1 Feb 2022 | USD | 0.4351 | 0.4421 | 0.4232 | 0.4324 | 0.4324 | -0.003 (-0.60%) | 2,868,422 |
| 31 Jan 2022 | USD | 0.4118 | 0.4399 | 0.4042 | 0.435 | 0.435 | +0.023 (+5.63%) | 6,216,605 |
| 30 Jan 2022 | USD | 0.4157 | 0.4164 | 0.4079 | 0.4118 | 0.4118 | -0.004 (-0.91%) | 3,772,061 |
| 29 Jan 2022 | USD | 0.4108 | 0.4231 | 0.4104 | 0.4156 | 0.4156 | +0.005 (+1.17%) | 5,604,393 |
| 28 Jan 2022 | USD | 0.4031 | 0.4109 | 0.3973 | 0.4108 | 0.4108 | +0.007 (+1.86%) | 2,894,479 |
| 27 Jan 2022 | USD | 0.4114 | 0.4157 | 0.3905 | 0.4033 | 0.4033 | -0.008 (-1.99%) | 10,887,693 |
| 26 Jan 2022 | USD | 0.4139 | 0.44 | 0.406 | 0.4115 | 0.4115 | -0.003 (-0.60%) | 10,716,337 |
| 25 Jan 2022 | USD | 0.4058 | 0.4224 | 0.3999 | 0.414 | 0.414 | +0.008 (+2.00%) | 10,565,007 |
| 24 Jan 2022 | USD | 0.4153 | 0.4155 | 0.3732 | 0.4059 | 0.4059 | -0.009 (-2.24%) | 13,409,935 |
| 23 Jan 2022 | USD | 0.4328 | 0.4442 | 0.3998 | 0.4152 | 0.4152 | -0.017 (-4%) | 10,388,465 |
| 22 Jan 2022 | USD | 0.4153 | 0.4722 | 0.39 | 0.4325 | 0.4325 | +0.017 (+4.17%) | 19,004,142 |
| 21 Jan 2022 | USD | 0.4504 | 0.454 | 0.3997 | 0.4152 | 0.4152 | -0.035 (-7.77%) | 8,262,812 |
| 20 Jan 2022 | USD | 0.4611 | 0.4778 | 0.4501 | 0.4502 | 0.4502 | -0.011 (-2.36%) | 213,267 |
| 19 Jan 2022 | USD | 0.4699 | 0.4708 | 0.4567 | 0.4611 | 0.4611 | -0.009 (-1.81%) | 6,352,696 |
| 18 Jan 2022 | USD | 0.4727 | 0.4759 | 0.4571 | 0.4696 | 0.4696 | -0.003 (-0.68%) | 6,554,550 |
| 17 Jan 2022 | USD | 0.4951 | 0.4959 | 0.4703 | 0.4728 | 0.4728 | -0.022 (-4.50%) | 6,028,261 |
| 16 Jan 2022 | USD | 0.5039 | 0.5039 | 0.488 | 0.4951 | 0.4951 | -0.009 (-1.77%) | 5,860,819 |
