| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.4981 | 0.5113 | 0.4943 | 0.504 | 0.504 | +0.006 (+1.18%) | 6,787,485 |
| 14 Jan 2022 | USD | 0.4911 | 0.5074 | 0.4831 | 0.4981 | 0.4981 | +0.007 (+1.45%) | 7,679,082 |
| 13 Jan 2022 | USD | 0.4961 | 0.5024 | 0.4897 | 0.491 | 0.491 | -0.005 (-1.01%) | 6,982,995 |
| 12 Jan 2022 | USD | 0.4836 | 0.4979 | 0.4759 | 0.496 | 0.496 | +0.013 (+2.59%) | 6,748,532 |
| 11 Jan 2022 | USD | 0.4642 | 0.4894 | 0.4619 | 0.4835 | 0.4835 | +0.019 (+4.20%) | 7,056,264 |
| 10 Jan 2022 | USD | 0.4828 | 0.4836 | 0.4499 | 0.464 | 0.464 | -0.019 (-3.89%) | 7,863,702 |
| 9 Jan 2022 | USD | 0.4898 | 0.4916 | 0.4716 | 0.4828 | 0.4828 | -0.007 (-1.45%) | 6,713,699 |
| 8 Jan 2022 | USD | 0.4959 | 0.5035 | 0.4731 | 0.4899 | 0.4899 | -0.006 (-1.27%) | 8,883,182 |
| 7 Jan 2022 | USD | 0.523 | 0.5231 | 0.4942 | 0.4962 | 0.4962 | -0.027 (-5.14%) | 8,717,466 |
| 6 Jan 2022 | USD | 0.5281 | 0.531 | 0.5111 | 0.5231 | 0.5231 | -0.005 (-0.95%) | 6,256,400 |
| 5 Jan 2022 | USD | 0.5651 | 0.5733 | 0.5192 | 0.5281 | 0.5281 | -0.037 (-6.55%) | 7,979,671 |
| 4 Jan 2022 | USD | 0.5808 | 0.5866 | 0.5651 | 0.5651 | 0.5651 | -0.016 (-2.70%) | 5,445,667 |
| 3 Jan 2022 | USD | 0.5815 | 0.5949 | 0.5725 | 0.5808 | 0.5808 | -0.001 (-0.12%) | 7,659,053 |
| 2 Jan 2022 | USD | 0.5724 | 0.5889 | 0.5717 | 0.5815 | 0.5815 | +0.009 (+1.57%) | 6,109,323 |
| 1 Jan 2022 | USD | 0.5563 | 0.5725 | 0.5563 | 0.5725 | 0.5725 | +0.016 (+2.93%) | 4,238,276 |
| 31 Dec 2021 | USD | 0.5707 | 0.5941 | 0.553 | 0.5562 | 0.5562 | -0.015 (-2.54%) | 6,561,492 |
| 30 Dec 2021 | USD | 0.5559 | 0.5769 | 0.5486 | 0.5707 | 0.5707 | +0.015 (+2.68%) | 5,586,687 |
| 29 Dec 2021 | USD | 0.5812 | 0.5867 | 0.5524 | 0.5558 | 0.5558 | -0.025 (-4.34%) | 6,648,536 |
| 28 Dec 2021 | USD | 0.6474 | 0.6509 | 0.559 | 0.581 | 0.581 | -0.069 (-10.56%) | 5,196,883 |
| 27 Dec 2021 | USD | 0.6222 | 0.6771 | 0.6222 | 0.6496 | 0.6496 | +0.027 (+4.39%) | 10,196,067 |
| 26 Dec 2021 | USD | 0.6125 | 0.6295 | 0.6084 | 0.6223 | 0.6223 | +0.01 (+1.70%) | 5,940,861 |
| 25 Dec 2021 | USD | 0.6266 | 0.6388 | 0.6031 | 0.6119 | 0.6119 | -0.015 (-2.35%) | 5,102,411 |
| 24 Dec 2021 | USD | 0.5958 | 0.6396 | 0.5915 | 0.6266 | 0.6266 | +0.031 (+5.19%) | 9,172,850 |
| 23 Dec 2021 | USD | 0.5865 | 0.6046 | 0.5732 | 0.5957 | 0.5957 | +0.009 (+1.60%) | 6,354,298 |
| 22 Dec 2021 | USD | 0.5666 | 0.5977 | 0.5646 | 0.5863 | 0.5863 | +0.02 (+3.57%) | 6,034,651 |
| 21 Dec 2021 | USD | 0.5546 | 0.5724 | 0.5498 | 0.5661 | 0.5661 | +0.011 (+2.06%) | 4,383,773 |
| 20 Dec 2021 | USD | 0.5497 | 0.5592 | 0.5398 | 0.5547 | 0.5547 | +0.005 (+1.00%) | 5,952,655 |
| 19 Dec 2021 | USD | 0.5564 | 0.5951 | 0.5459 | 0.5492 | 0.5492 | -0.007 (-1.29%) | 7,356,136 |
| 18 Dec 2021 | USD | 0.5441 | 0.5975 | 0.5327 | 0.5564 | 0.5564 | +0.013 (+2.32%) | 7,520,197 |
| 17 Dec 2021 | USD | 0.5574 | 0.5734 | 0.5331 | 0.5438 | 0.5438 | -0.013 (-2.42%) | 6,595,428 |
