| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.14 | 14.2 | 13.78 | 13.84 | 13.84 | -0.29 (-2.05%) | 460,000 |
| 9 Mar 2023 | USD | 14.34 | 14.62 | 14.11 | 14.13 | 14.13 | -0.28 (-1.94%) | 447,736 |
| 8 Mar 2023 | USD | 14.15 | 14.44 | 14.11 | 14.41 | 14.41 | -0.08 (-0.55%) | 598,953 |
| 7 Mar 2023 | USD | 14.68 | 14.75 | 14.39 | 14.49 | 14.49 | -0.44 (-2.95%) | 639,300 |
| 6 Mar 2023 | USD | 14.83 | 15.07 | 14.8 | 14.93 | 14.93 | -0.14 (-0.93%) | 342,700 |
| 3 Mar 2023 | USD | 14.91 | 15.08 | 14.71 | 15.07 | 15.07 | +0.63 (+4.36%) | 1,615,300 |
| 2 Mar 2023 | USD | 14.14 | 14.46 | 14.13 | 14.44 | 14.44 | +0.34 (+2.41%) | 629,100 |
| 1 Mar 2023 | USD | 14.26 | 14.29 | 13.989 | 14.1 | 14.1 | -0.08 (-0.56%) | 448,100 |
| 28 Feb 2023 | USD | 14.17 | 14.38 | 14.13 | 14.18 | 14.18 | +0.01 (+0.07%) | 381,900 |
| 27 Feb 2023 | USD | 14.41 | 14.41 | 14.1 | 14.17 | 14.17 | +0.22 (+1.58%) | 873,700 |
| 24 Feb 2023 | USD | 14.1 | 14.15 | 13.88 | 13.95 | 13.95 | -0.83 (-5.62%) | 477,800 |
| 23 Feb 2023 | USD | 14.94 | 14.99 | 14.57 | 14.78 | 14.78 | -0.04 (-0.27%) | 415,600 |
| 22 Feb 2023 | USD | 14.97 | 15.06 | 14.75 | 14.82 | 14.82 | -0.42 (-2.76%) | 383,400 |
| 21 Feb 2023 | USD | 15.35 | 15.56 | 15.2 | 15.24 | 15.24 | -0.46 (-2.93%) | 845,100 |
| 17 Feb 2023 | USD | 15.42 | 15.77 | 15.37 | 15.7 | 15.7 | +0.3 (+1.95%) | 513,800 |
| 16 Feb 2023 | USD | 15.43 | 15.68 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 2,661,500 |
| 15 Feb 2023 | USD | 14.89 | 15.25 | 14.86 | 15.23 | 15.23 | +0.45 (+3.04%) | 735,700 |
| 14 Feb 2023 | USD | 14.66 | 15.05 | 14.56 | 14.78 | 14.78 | +0.25 (+1.72%) | 633,600 |
| 13 Feb 2023 | USD | 14.44 | 14.53 | 14.38 | 14.53 | 14.53 | +0.36 (+2.54%) | 2,665,900 |
| 10 Feb 2023 | USD | 14.19 | 14.21 | 14 | 14.17 | 14.17 | -0.05 (-0.35%) | 1,840,700 |
| 9 Feb 2023 | USD | 14.32 | 14.57 | 14.21 | 14.22 | 14.22 | +0.25 (+1.79%) | 3,016,400 |
| 8 Feb 2023 | USD | 13.79 | 14.16 | 13.61 | 13.97 | 13.97 | -2.53 (-15.33%) | 1,973,400 |
| 7 Feb 2023 | USD | 16.03 | 16.565 | 15.92 | 16.5 | 16.5 | +0.04 (+0.24%) | 490,900 |
| 6 Feb 2023 | USD | 16.65 | 16.74 | 16.39 | 16.46 | 16.46 | -0.75 (-4.36%) | 518,800 |
| 3 Feb 2023 | USD | 17.02 | 17.68 | 17 | 17.21 | 17.21 | -0.49 (-2.77%) | 504,100 |
| 2 Feb 2023 | USD | 17.34 | 17.85 | 17.02 | 17.7 | 17.7 | +1.66 (+10.35%) | 768,500 |
| 1 Feb 2023 | USD | 15.67 | 16.12 | 15.49 | 16.04 | 16.04 | +1 (+6.65%) | 574,300 |
| 31 Jan 2023 | USD | 14.75 | 15.04 | 14.75 | 15.04 | 15.04 | +0.22 (+1.48%) | 531,300 |
| 30 Jan 2023 | USD | 14.78 | 14.94 | 14.73 | 14.82 | 14.82 | -0.11 (-0.74%) | 812,900 |
| 27 Jan 2023 | USD | 14.55 | 15.051 | 14.55 | 14.93 | 14.93 | +0.19 (+1.29%) | 770,300 |
