| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.93 | 14.96 | 14.57 | 14.74 | 14.74 | +0.35 (+2.43%) | 362,000 |
| 25 Jan 2023 | USD | 14.15 | 14.42 | 13.97 | 14.39 | 14.39 | -0.25 (-1.71%) | 313,100 |
| 24 Jan 2023 | USD | 14.5 | 14.79 | 14.5 | 14.64 | 14.64 | -0.32 (-2.14%) | 439,400 |
| 23 Jan 2023 | USD | 14.39 | 14.96 | 14.33 | 14.96 | 14.96 | +0.39 (+2.68%) | 802,200 |
| 20 Jan 2023 | USD | 14.14 | 14.57 | 14.09 | 14.57 | 14.57 | +0.42 (+2.97%) | 720,400 |
| 19 Jan 2023 | USD | 14.41 | 14.48 | 14.04 | 14.15 | 14.15 | -0.75 (-5.03%) | 736,000 |
| 18 Jan 2023 | USD | 15.62 | 15.71 | 14.88 | 14.9 | 14.9 | -0.07 (-0.47%) | 495,600 |
| 17 Jan 2023 | USD | 14.85 | 15.13 | 14.71 | 14.97 | 14.97 | +0.09 (+0.60%) | 1,017,800 |
| 13 Jan 2023 | USD | 14.37 | 14.9 | 14.37 | 14.88 | 14.88 | +0.587 (+4.11%) | 967,000 |
| 12 Jan 2023 | USD | 14.32 | 14.35 | 13.95 | 14.293 | 14.293 | +0.283 (+2.02%) | 614,300 |
| 11 Jan 2023 | USD | 13.91 | 14.03 | 13.843 | 14.01 | 14.01 | -0.44 (-3.04%) | 452,800 |
| 10 Jan 2023 | USD | 14.55 | 14.7 | 14.29 | 14.45 | 14.45 | +0.08 (+0.56%) | 439,900 |
| 9 Jan 2023 | USD | 14.24 | 14.58 | 14.24 | 14.37 | 14.37 | +0.46 (+3.31%) | 1,729,600 |
| 6 Jan 2023 | USD | 13.39 | 14.01 | 13.09 | 13.91 | 13.91 | +0.41 (+3.04%) | 735,200 |
| 5 Jan 2023 | USD | 13.88 | 13.88 | 13.4 | 13.5 | 13.5 | -0.51 (-3.64%) | 741,000 |
| 4 Jan 2023 | USD | 14 | 14.11 | 13.84 | 14.01 | 14.01 | +0.21 (+1.52%) | 477,700 |
| 3 Jan 2023 | USD | 14.1 | 14.16 | 13.69 | 13.8 | 13.8 | 0.0 (0.0%) | 863,100 |
| 30 Dec 2022 | USD | 13.76 | 13.9 | 13.67 | 13.8 | 13.8 | -0.22 (-1.57%) | 778,400 |
| 29 Dec 2022 | USD | 13.87 | 14.08 | 13.82 | 14.02 | 14.02 | +0.5 (+3.70%) | 551,000 |
| 28 Dec 2022 | USD | 13.76 | 13.82 | 13.49 | 13.52 | 13.52 | -0.16 (-1.17%) | 617,700 |
| 27 Dec 2022 | USD | 13.77 | 13.86 | 13.64 | 13.68 | 13.68 | -0.09 (-0.65%) | 920,700 |
| 23 Dec 2022 | USD | 13.69 | 13.86 | 13.625 | 13.77 | 13.77 | +0.07 (+0.51%) | 1,243,100 |
| 22 Dec 2022 | USD | 13.84 | 13.84 | 13.46 | 13.7 | 13.7 | -0.38 (-2.70%) | 1,124,100 |
| 21 Dec 2022 | USD | 13.85 | 14.17 | 13.8 | 14.08 | 14.08 | +0.17 (+1.22%) | 911,100 |
| 20 Dec 2022 | USD | 13.92 | 14.15 | 13.87 | 13.91 | 13.91 | -0.18 (-1.28%) | 796,500 |
| 19 Dec 2022 | USD | 14.25 | 14.27 | 13.94 | 14.09 | 14.09 | -0.435 (-2.99%) | 1,246,400 |
| 16 Dec 2022 | USD | 14.81 | 14.93 | 14.4 | 14.525 | 14.525 | +0.065 (+0.45%) | 720,300 |
| 15 Dec 2022 | USD | 15.03 | 15.08 | 14.45 | 14.46 | 14.46 | -1.37 (-8.65%) | 894,900 |
| 14 Dec 2022 | USD | 15.97 | 16.04 | 15.67 | 15.83 | 15.83 | +0.11 (+0.70%) | 827,900 |
| 13 Dec 2022 | USD | 16.48 | 16.55 | 15.65 | 15.72 | 15.72 | +0.49 (+3.22%) | 932,400 |
