| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.91 | 15.29 | 14.9 | 15.23 | 15.23 | +0.48 (+3.25%) | 1,105,000 |
| 9 Dec 2022 | USD | 14.73 | 14.85 | 14.66 | 14.75 | 14.75 | -0.07 (-0.47%) | 813,600 |
| 8 Dec 2022 | USD | 14.56 | 14.89 | 14.39 | 14.82 | 14.82 | +0.27 (+1.86%) | 892,700 |
| 7 Dec 2022 | USD | 14.66 | 14.821 | 14.54 | 14.55 | 14.55 | +0.02 (+0.14%) | 1,025,200 |
| 6 Dec 2022 | USD | 14.85 | 14.87 | 14.45 | 14.53 | 14.53 | -0.525 (-3.49%) | 713,600 |
| 5 Dec 2022 | USD | 15.33 | 15.43 | 15 | 15.055 | 15.055 | -0.485 (-3.12%) | 1,100,900 |
| 2 Dec 2022 | USD | 15.48 | 15.64 | 15.44 | 15.54 | 15.54 | -0.23 (-1.46%) | 572,400 |
| 1 Dec 2022 | USD | 15.86 | 15.96 | 15.54 | 15.77 | 15.77 | +0.175 (+1.12%) | 633,600 |
| 30 Nov 2022 | USD | 15.02 | 15.63 | 14.92 | 15.595 | 15.595 | +0.855 (+5.80%) | 856,800 |
| 29 Nov 2022 | USD | 14.58 | 14.9 | 14.5 | 14.74 | 14.74 | -0.35 (-2.32%) | 550,200 |
| 28 Nov 2022 | USD | 15.34 | 15.53 | 15.06 | 15.09 | 15.09 | -0.41 (-2.65%) | 697,100 |
| 25 Nov 2022 | USD | 15.35 | 15.59 | 15.33 | 15.5 | 15.5 | +0.13 (+0.85%) | 513,100 |
| 23 Nov 2022 | USD | 15.15 | 15.38 | 15.07 | 15.37 | 15.37 | +0.05 (+0.33%) | 836,000 |
| 22 Nov 2022 | USD | 15.27 | 15.41 | 15.12 | 15.32 | 15.32 | -0.2 (-1.29%) | 697,000 |
| 21 Nov 2022 | USD | 15.47 | 15.71 | 15.353 | 15.52 | 15.52 | -0.18 (-1.15%) | 950,600 |
| 18 Nov 2022 | USD | 15.8 | 15.82 | 15.46 | 15.7 | 15.7 | +0.31 (+2.01%) | 547,000 |
| 17 Nov 2022 | USD | 14.99 | 15.435 | 14.97 | 15.39 | 15.39 | -0.02 (-0.13%) | 951,800 |
| 16 Nov 2022 | USD | 15.89 | 15.95 | 15.38 | 15.41 | 15.41 | -0.665 (-4.14%) | 684,900 |
| 15 Nov 2022 | USD | 16.27 | 16.35 | 15.71 | 16.075 | 16.075 | +0.155 (+0.97%) | 1,478,400 |
| 14 Nov 2022 | USD | 16.06 | 16.508 | 15.8 | 15.92 | 15.92 | -0.81 (-4.84%) | 1,475,500 |
| 11 Nov 2022 | USD | 16.4 | 16.79 | 16.2 | 16.73 | 16.73 | +1.3 (+8.43%) | 635,800 |
| 10 Nov 2022 | USD | 14.48 | 15.43 | 14.48 | 15.43 | 15.43 | +2.42 (+18.60%) | 991,000 |
| 9 Nov 2022 | USD | 13.36 | 13.42 | 13 | 13.01 | 13.01 | -0.03 (-0.23%) | 663,200 |
| 8 Nov 2022 | USD | 12.86 | 13.333 | 12.77 | 13.04 | 13.04 | +0.28 (+2.19%) | 1,660,600 |
| 7 Nov 2022 | USD | 12.79 | 12.8 | 12.481 | 12.76 | 12.76 | -0.17 (-1.31%) | 1,621,000 |
| 4 Nov 2022 | USD | 12.83 | 13.083 | 12.59 | 12.93 | 12.93 | +0.14 (+1.09%) | 1,642,300 |
| 3 Nov 2022 | USD | 12.83 | 13.2 | 12.595 | 12.79 | 12.79 | -0.899 (-6.57%) | 1,100,800 |
| 2 Nov 2022 | USD | 14.17 | 14.39 | 13.68 | 13.689 | 13.689 | -0.42 (-2.98%) | 837,300 |
| 1 Nov 2022 | USD | 14.33 | 14.34 | 14.03 | 14.109 | 14.109 | -0.261 (-1.82%) | 692,600 |
| 31 Oct 2022 | USD | 14.25 | 14.47 | 14.082 | 14.37 | 14.37 | -0.1 (-0.69%) | 852,900 |
