| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.107 | 14.47 | 13.98 | 14.47 | 14.47 | +0.15 (+1.05%) | 595,100 |
| 27 Oct 2022 | USD | 14.54 | 14.69 | 14.295 | 14.32 | 14.32 | -0.19 (-1.31%) | 636,000 |
| 26 Oct 2022 | USD | 14.2 | 14.8 | 14.13 | 14.51 | 14.51 | +0.24 (+1.68%) | 367,900 |
| 25 Oct 2022 | USD | 13.71 | 14.35 | 13.7 | 14.27 | 14.27 | +0.895 (+6.69%) | 983,200 |
| 24 Oct 2022 | USD | 13.35 | 13.5 | 13.06 | 13.375 | 13.375 | +0.315 (+2.41%) | 925,100 |
| 21 Oct 2022 | USD | 13.13 | 13.36 | 12.84 | 13.06 | 13.06 | -0.05 (-0.38%) | 1,411,100 |
| 20 Oct 2022 | USD | 13.04 | 13.403 | 13 | 13.11 | 13.11 | +0.29 (+2.26%) | 552,200 |
| 19 Oct 2022 | USD | 12.93 | 13.1 | 12.71 | 12.82 | 12.82 | -0.545 (-4.08%) | 466,100 |
| 18 Oct 2022 | USD | 13.82 | 13.88 | 13.22 | 13.365 | 13.365 | +0.075 (+0.56%) | 673,300 |
| 17 Oct 2022 | USD | 13.19 | 13.42 | 13.17 | 13.29 | 13.29 | +1.04 (+8.49%) | 847,600 |
| 14 Oct 2022 | USD | 12.94 | 13.11 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 818,300 |
| 13 Oct 2022 | USD | 11.58 | 12.61 | 11.53 | 12.45 | 12.45 | +0.21 (+1.72%) | 1,138,300 |
| 12 Oct 2022 | USD | 12.12 | 12.379 | 12.08 | 12.24 | 12.24 | +0.14 (+1.16%) | 513,600 |
| 11 Oct 2022 | USD | 12.36 | 12.44 | 12.05 | 12.1 | 12.1 | -0.17 (-1.39%) | 1,087,100 |
| 10 Oct 2022 | USD | 12.73 | 12.76 | 12.17 | 12.27 | 12.27 | -0.47 (-3.69%) | 824,700 |
| 7 Oct 2022 | USD | 12.865 | 12.99 | 12.575 | 12.74 | 12.74 | -0.87 (-6.39%) | 733,500 |
| 6 Oct 2022 | USD | 13.79 | 13.945 | 13.6 | 13.61 | 13.61 | -0.14 (-1.02%) | 864,000 |
| 5 Oct 2022 | USD | 13.77 | 13.92 | 13.53 | 13.75 | 13.75 | -0.13 (-0.94%) | 626,400 |
| 4 Oct 2022 | USD | 13.57 | 13.97 | 13.57 | 13.88 | 13.88 | +0.97 (+7.51%) | 1,072,500 |
| 3 Oct 2022 | USD | 12.69 | 13 | 12.57 | 12.91 | 12.91 | +0.39 (+3.12%) | 992,400 |
| 30 Sep 2022 | USD | 12.22 | 12.77 | 12.165 | 12.52 | 12.52 | +0.45 (+3.73%) | 971,600 |
| 29 Sep 2022 | USD | 12.09 | 12.15 | 11.905 | 12.07 | 12.07 | -0.34 (-2.74%) | 898,900 |
| 28 Sep 2022 | USD | 11.95 | 12.45 | 11.87 | 12.41 | 12.41 | +0.24 (+1.97%) | 1,001,700 |
| 27 Sep 2022 | USD | 12.43 | 12.53 | 12 | 12.17 | 12.17 | +0.13 (+1.08%) | 1,784,100 |
| 26 Sep 2022 | USD | 12.39 | 12.517 | 12 | 12.04 | 12.04 | -0.15 (-1.23%) | 1,050,500 |
| 23 Sep 2022 | USD | 12.36 | 12.44 | 12.05 | 12.19 | 12.19 | -0.31 (-2.48%) | 1,424,700 |
| 22 Sep 2022 | USD | 12.65 | 12.66 | 12.39 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,071,700 |
| 21 Sep 2022 | USD | 12.753 | 13.11 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 1,455,300 |
| 20 Sep 2022 | USD | 12.71 | 12.78 | 12.47 | 12.68 | 12.68 | -0.44 (-3.35%) | 1,400,300 |
| 19 Sep 2022 | USD | 12.95 | 13.2 | 12.95 | 13.12 | 13.12 | -0.07 (-0.53%) | 1,019,000 |
