| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.15 | 13.4 | 13.07 | 13.19 | 13.19 | -0.58 (-4.21%) | 811,000 |
| 15 Sep 2022 | USD | 13.77 | 14.17 | 13.72 | 13.77 | 13.77 | -0.42 (-2.96%) | 2,135,300 |
| 14 Sep 2022 | USD | 14.17 | 14.21 | 13.94 | 14.19 | 14.19 | +0.39 (+2.83%) | 987,700 |
| 13 Sep 2022 | USD | 14.26 | 14.35 | 13.76 | 13.8 | 13.8 | -1.585 (-10.30%) | 1,582,300 |
| 12 Sep 2022 | USD | 15.17 | 15.47 | 15.12 | 15.385 | 15.385 | +0.395 (+2.64%) | 967,100 |
| 9 Sep 2022 | USD | 14.77 | 15.01 | 14.72 | 14.99 | 14.99 | +0.38 (+2.60%) | 821,200 |
| 8 Sep 2022 | USD | 14.44 | 14.69 | 14.19 | 14.61 | 14.61 | -0.5 (-3.31%) | 1,196,400 |
| 7 Sep 2022 | USD | 14.53 | 15.12 | 14.52 | 15.11 | 15.11 | +0.45 (+3.07%) | 518,900 |
| 6 Sep 2022 | USD | 14.8 | 14.87 | 14.436 | 14.66 | 14.66 | -0.015 (-0.10%) | 1,065,000 |
| 2 Sep 2022 | USD | 15.29 | 15.31 | 14.55 | 14.675 | 14.675 | -0.295 (-1.97%) | 1,280,700 |
| 1 Sep 2022 | USD | 14.97 | 15.02 | 14.71 | 14.97 | 14.97 | -0.54 (-3.48%) | 682,300 |
| 31 Aug 2022 | USD | 15.93 | 15.93 | 15.49 | 15.51 | 15.51 | -0.23 (-1.46%) | 596,200 |
| 30 Aug 2022 | USD | 16.11 | 16.22 | 15.55 | 15.74 | 15.74 | -0.09 (-0.57%) | 351,000 |
| 29 Aug 2022 | USD | 15.84 | 16.08 | 15.75 | 15.83 | 15.83 | +0.07 (+0.44%) | 540,700 |
| 26 Aug 2022 | USD | 17 | 17.01 | 15.75 | 15.76 | 15.76 | -1.05 (-6.25%) | 625,000 |
| 25 Aug 2022 | USD | 16.53 | 16.82 | 16.44 | 16.81 | 16.81 | +0.265 (+1.60%) | 679,200 |
| 24 Aug 2022 | USD | 16.25 | 16.67 | 16.24 | 16.545 | 16.545 | +0.795 (+5.05%) | 738,000 |
| 23 Aug 2022 | USD | 15.81 | 16.06 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 416,500 |
| 22 Aug 2022 | USD | 16 | 16.135 | 15.8 | 15.9 | 15.9 | -0.32 (-1.97%) | 1,266,600 |
| 19 Aug 2022 | USD | 16.41 | 16.48 | 16.08 | 16.22 | 16.22 | -1.63 (-9.13%) | 2,778,000 |
| 18 Aug 2022 | USD | 16.61 | 17.97 | 16.43 | 17.85 | 17.85 | -0.66 (-3.57%) | 1,748,500 |
| 17 Aug 2022 | USD | 18.33 | 18.68 | 18.22 | 18.51 | 18.51 | +0.15 (+0.82%) | 480,600 |
| 16 Aug 2022 | USD | 18.23 | 18.4 | 17.97 | 18.36 | 18.36 | -0.58 (-3.06%) | 452,600 |
| 15 Aug 2022 | USD | 18.85 | 19.09 | 18.77 | 18.94 | 18.94 | -0.26 (-1.35%) | 1,344,200 |
| 12 Aug 2022 | USD | 18.92 | 19.21 | 18.72 | 19.2 | 19.2 | +0.12 (+0.63%) | 1,252,900 |
| 11 Aug 2022 | USD | 19.42 | 19.44 | 18.97 | 19.08 | 19.08 | -0.02 (-0.10%) | 504,600 |
| 10 Aug 2022 | USD | 18.9 | 19.2 | 18.84 | 19.1 | 19.1 | +0.86 (+4.71%) | 456,100 |
| 9 Aug 2022 | USD | 18.49 | 18.54 | 18.2 | 18.24 | 18.24 | -0.32 (-1.72%) | 1,076,500 |
| 8 Aug 2022 | USD | 18.35 | 18.65 | 18.35 | 18.56 | 18.56 | +0.6 (+3.34%) | 3,586,100 |
| 5 Aug 2022 | USD | 17.65 | 18.17 | 17.63 | 17.96 | 17.96 | -0.73 (-3.91%) | 1,576,400 |
