| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.32 | 18.75 | 18.32 | 18.69 | 18.69 | +0.4 (+2.19%) | 1,676,800 |
| 3 Aug 2022 | USD | 17.83 | 18.32 | 17.81 | 18.29 | 18.29 | +0.45 (+2.52%) | 404,700 |
| 2 Aug 2022 | USD | 17.92 | 18.11 | 17.77 | 17.84 | 17.84 | -0.27 (-1.49%) | 533,400 |
| 1 Aug 2022 | USD | 17.72 | 18.25 | 17.59 | 18.11 | 18.11 | +0.09 (+0.50%) | 749,700 |
| 29 Jul 2022 | USD | 17.72 | 18.05 | 17.6 | 18.02 | 18.02 | +0.46 (+2.62%) | 741,000 |
| 28 Jul 2022 | USD | 17.17 | 17.65 | 16.99 | 17.56 | 17.56 | +0.36 (+2.09%) | 838,200 |
| 27 Jul 2022 | USD | 16.63 | 17.29 | 16.63 | 17.2 | 17.2 | +1.44 (+9.14%) | 792,600 |
| 26 Jul 2022 | USD | 16.13 | 16.16 | 15.7 | 15.76 | 15.76 | -1.24 (-7.29%) | 536,000 |
| 25 Jul 2022 | USD | 16.98 | 17.1 | 16.755 | 17 | 17 | +0.44 (+2.66%) | 818,700 |
| 22 Jul 2022 | USD | 16.91 | 17.02 | 16.405 | 16.56 | 16.56 | -0.51 (-2.99%) | 403,100 |
| 21 Jul 2022 | USD | 16.73 | 17.13 | 16.69 | 17.07 | 17.07 | +0.74 (+4.53%) | 745,100 |
| 20 Jul 2022 | USD | 16.13 | 16.5 | 16.06 | 16.33 | 16.33 | +0.06 (+0.37%) | 1,074,700 |
| 19 Jul 2022 | USD | 15.94 | 16.28 | 15.873 | 16.27 | 16.27 | +0.6 (+3.83%) | 747,400 |
| 18 Jul 2022 | USD | 15.56 | 15.84 | 15.51 | 15.67 | 15.67 | +0.41 (+2.69%) | 1,463,900 |
| 15 Jul 2022 | USD | 14.96 | 15.33 | 14.795 | 15.26 | 15.26 | +0.92 (+6.42%) | 947,400 |
| 14 Jul 2022 | USD | 14.19 | 14.35 | 13.78 | 14.34 | 14.34 | -0.13 (-0.90%) | 2,838,000 |
| 13 Jul 2022 | USD | 13.93 | 14.6 | 13.91 | 14.47 | 14.47 | -0.19 (-1.30%) | 1,330,800 |
| 12 Jul 2022 | USD | 14.61 | 14.99 | 14.52 | 14.66 | 14.66 | -0.135 (-0.91%) | 1,675,500 |
| 11 Jul 2022 | USD | 14.8 | 14.96 | 14.6 | 14.795 | 14.795 | -0.145 (-0.97%) | 4,239,000 |
| 8 Jul 2022 | USD | 14.51 | 15.02 | 14.42 | 14.94 | 14.94 | +0.04 (+0.27%) | 1,473,500 |
| 7 Jul 2022 | USD | 14.51 | 14.92 | 14.44 | 14.9 | 14.9 | -0.11 (-0.73%) | 1,429,000 |
| 6 Jul 2022 | USD | 14.89 | 15.12 | 14.73 | 15.01 | 15.01 | +0.91 (+6.45%) | 2,288,400 |
| 5 Jul 2022 | USD | 13.54 | 14.121 | 13.44 | 14.1 | 14.1 | -0.73 (-4.92%) | 1,853,400 |
| 1 Jul 2022 | USD | 14.26 | 14.84 | 14.18 | 14.83 | 14.83 | +0.22 (+1.51%) | 1,587,500 |
| 30 Jun 2022 | USD | 14.54 | 14.7 | 14.193 | 14.61 | 14.61 | +0.02 (+0.14%) | 13,240,600 |
| 29 Jun 2022 | USD | 14.66 | 14.86 | 14.495 | 14.59 | 14.59 | +0.09 (+0.62%) | 806,400 |
| 28 Jun 2022 | USD | 14.8 | 14.98 | 14.5 | 14.5 | 14.5 | -0.41 (-2.75%) | 778,000 |
| 27 Jun 2022 | USD | 15.03 | 15.07 | 14.755 | 14.91 | 14.91 | -0.09 (-0.60%) | 857,500 |
| 24 Jun 2022 | USD | 14.54 | 15.05 | 14.54 | 15 | 15 | +0.97 (+6.91%) | 537,300 |
| 23 Jun 2022 | USD | 13.7 | 14.14 | 13.54 | 14.03 | 14.03 | +0.265 (+1.93%) | 2,116,900 |
