| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.96 | 20.98 | 20.17 | 20.41 | 20.41 | +0.14 (+0.69%) | 467,700 |
| 24 Mar 2022 | USD | 20.02 | 20.33 | 19.76 | 20.27 | 20.27 | +0.42 (+2.12%) | 439,600 |
| 23 Mar 2022 | USD | 19.84 | 19.99 | 19.6 | 19.85 | 19.85 | -0.75 (-3.64%) | 536,700 |
| 22 Mar 2022 | USD | 19.72 | 20.65 | 19.69 | 20.6 | 20.6 | +0.61 (+3.05%) | 657,100 |
| 21 Mar 2022 | USD | 20.19 | 20.19 | 19.77 | 19.99 | 19.99 | -0.56 (-2.73%) | 1,207,100 |
| 18 Mar 2022 | USD | 19.39 | 20.59 | 19.35 | 20.55 | 20.55 | +0.48 (+2.39%) | 721,500 |
| 17 Mar 2022 | USD | 19.43 | 20.15 | 19.4 | 20.07 | 20.07 | +0.17 (+0.85%) | 636,400 |
| 16 Mar 2022 | USD | 19 | 19.9 | 18.99 | 19.9 | 19.9 | +1.38 (+7.45%) | 562,800 |
| 15 Mar 2022 | USD | 18.21 | 18.63 | 17.99 | 18.52 | 18.52 | +0.8 (+4.51%) | 1,102,200 |
| 14 Mar 2022 | USD | 17.7 | 18.12 | 17.57 | 17.72 | 17.72 | +0.83 (+4.91%) | 750,600 |
| 11 Mar 2022 | USD | 17.73 | 17.75 | 16.83 | 16.89 | 16.89 | +0.03 (+0.18%) | 846,800 |
| 10 Mar 2022 | USD | 17.12 | 17.41 | 16.68 | 16.86 | 16.86 | -0.91 (-5.12%) | 1,524,700 |
| 9 Mar 2022 | USD | 17.2 | 18.07 | 16.92 | 17.77 | 17.77 | +1.9 (+11.97%) | 1,794,800 |
| 8 Mar 2022 | USD | 15.47 | 16.63 | 15.06 | 15.87 | 15.87 | +0.14 (+0.89%) | 2,853,900 |
| 7 Mar 2022 | USD | 16.79 | 16.82 | 15.55 | 15.73 | 15.73 | -1.82 (-10.37%) | 1,623,400 |
| 4 Mar 2022 | USD | 17.94 | 18.06 | 17.16 | 17.55 | 17.55 | -1.08 (-5.80%) | 776,300 |
| 3 Mar 2022 | USD | 19.57 | 19.62 | 18.41 | 18.63 | 18.63 | -1.1 (-5.58%) | 677,900 |
| 2 Mar 2022 | USD | 19.85 | 19.85 | 19.34 | 19.73 | 19.73 | -0.04 (-0.20%) | 621,200 |
| 1 Mar 2022 | USD | 20.17 | 20.54 | 19.53 | 19.77 | 19.77 | -0.94 (-4.54%) | 785,200 |
| 28 Feb 2022 | USD | 20.29 | 21.15 | 20.28 | 20.71 | 20.71 | +0.11 (+0.53%) | 900,900 |
| 25 Feb 2022 | USD | 20.22 | 20.65 | 19.86 | 20.6 | 20.6 | -0.26 (-1.25%) | 659,300 |
| 24 Feb 2022 | USD | 18.82 | 21.03 | 18.79 | 20.86 | 20.86 | +0.92 (+4.61%) | 730,500 |
| 23 Feb 2022 | USD | 20.79 | 20.825 | 19.9 | 19.94 | 19.94 | -0.86 (-4.13%) | 527,000 |
| 22 Feb 2022 | USD | 20.72 | 21.18 | 20.543 | 20.8 | 20.8 | +0.13 (+0.63%) | 603,100 |
| 18 Feb 2022 | USD | 20.99 | 21.06 | 20.53 | 20.67 | 20.67 | -1.03 (-4.75%) | 416,700 |
| 17 Feb 2022 | USD | 22.1 | 22.11 | 21.6 | 21.7 | 21.7 | -1.66 (-7.11%) | 936,900 |
| 16 Feb 2022 | USD | 23.04 | 23.41 | 22.74 | 23.36 | 23.36 | +0.82 (+3.64%) | 2,729,900 |
| 15 Feb 2022 | USD | 21.99 | 22.57 | 21.92 | 22.54 | 22.54 | +1.39 (+6.57%) | 1,239,600 |
| 14 Feb 2022 | USD | 20.74 | 21.35 | 20.6 | 21.15 | 21.15 | +0.43 (+2.08%) | 374,600 |
| 11 Feb 2022 | USD | 21.5 | 21.57 | 20.51 | 20.72 | 20.72 | +0.07 (+0.34%) | 460,300 |
