| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.82 | 21.715 | 20.5 | 20.65 | 20.65 | -1.01 (-4.66%) | 623,200 |
| 9 Feb 2022 | USD | 21.94 | 21.98 | 21.31 | 21.66 | 21.66 | +2.32 (+12.00%) | 623,800 |
| 8 Feb 2022 | USD | 18.49 | 19.59 | 18.422 | 19.34 | 19.34 | -0.02 (-0.10%) | 534,300 |
| 7 Feb 2022 | USD | 19.2 | 19.55 | 19.14 | 19.36 | 19.36 | +0.22 (+1.15%) | 365,700 |
| 4 Feb 2022 | USD | 18.62 | 19.32 | 18.5 | 19.14 | 19.14 | +0.865 (+4.73%) | 349,900 |
| 3 Feb 2022 | USD | 18.84 | 19.1 | 18.22 | 18.275 | 18.275 | -1.945 (-9.62%) | 588,900 |
| 2 Feb 2022 | USD | 20.53 | 20.56 | 19.91 | 20.22 | 20.22 | -0.39 (-1.89%) | 349,200 |
| 1 Feb 2022 | USD | 20.61 | 20.62 | 20.01 | 20.61 | 20.61 | +0.29 (+1.43%) | 575,800 |
| 31 Jan 2022 | USD | 19.5 | 20.39 | 19.49 | 20.32 | 20.32 | +0.83 (+4.26%) | 619,800 |
| 28 Jan 2022 | USD | 18.95 | 19.49 | 18.57 | 19.49 | 19.49 | +0.42 (+2.20%) | 654,500 |
| 27 Jan 2022 | USD | 19.33 | 19.6 | 18.95 | 19.07 | 19.07 | -0.28 (-1.45%) | 858,900 |
| 26 Jan 2022 | USD | 19.645 | 19.81 | 19.19 | 19.35 | 19.35 | +0.38 (+2.00%) | 1,771,200 |
| 25 Jan 2022 | USD | 18.79 | 19.17 | 18.68 | 18.97 | 18.97 | -0.7 (-3.56%) | 925,600 |
| 24 Jan 2022 | USD | 19.01 | 19.73 | 18.6 | 19.67 | 19.67 | -0.7 (-3.44%) | 1,683,600 |
| 21 Jan 2022 | USD | 21 | 21.27 | 20.36 | 20.37 | 20.37 | -0.49 (-2.35%) | 1,389,600 |
| 20 Jan 2022 | USD | 20.99 | 21.47 | 20.77 | 20.86 | 20.86 | +0.07 (+0.34%) | 512,600 |
| 19 Jan 2022 | USD | 21.01 | 21.15 | 20.77 | 20.79 | 20.79 | +0.87 (+4.37%) | 804,100 |
| 18 Jan 2022 | USD | 19.98 | 20.33 | 19.8 | 19.92 | 19.92 | -0.43 (-2.11%) | 626,000 |
| 14 Jan 2022 | USD | 20.43 | 20.74 | 20.19 | 20.35 | 20.35 | -1.2 (-5.57%) | 896,600 |
| 13 Jan 2022 | USD | 22.94 | 22.94 | 21.55 | 21.55 | 21.55 | -1.67 (-7.19%) | 730,100 |
| 12 Jan 2022 | USD | 23.27 | 23.41 | 23.1 | 23.22 | 23.22 | 0.0 (0.0%) | 335,600 |
| 11 Jan 2022 | USD | 22.56 | 23.39 | 22.51 | 23.22 | 23.22 | +0.56 (+2.47%) | 3,760,400 |
| 10 Jan 2022 | USD | 22.64 | 22.69 | 22.1 | 22.66 | 22.66 | -1.7 (-6.98%) | 1,427,500 |
| 7 Jan 2022 | USD | 24.44 | 24.71 | 24.07 | 24.36 | 24.36 | -0.32 (-1.30%) | 434,300 |
| 6 Jan 2022 | USD | 24.27 | 24.86 | 24.195 | 24.68 | 24.68 | -0.3 (-1.20%) | 523,600 |
| 5 Jan 2022 | USD | 25.5 | 25.66 | 24.97 | 24.98 | 24.98 | -0.67 (-2.61%) | 412,800 |
| 4 Jan 2022 | USD | 26.67 | 26.67 | 25.44 | 25.65 | 25.65 | -1.05 (-3.93%) | 454,400 |
| 3 Jan 2022 | USD | 26.8 | 26.835 | 26.32 | 26.7 | 26.7 | +0.38 (+1.44%) | 281,100 |
| 31 Dec 2021 | USD | 26.09 | 26.51 | 26.09 | 26.32 | 26.32 | +0.07 (+0.27%) | 167,200 |
| 30 Dec 2021 | USD | 26 | 26.43 | 26 | 26.25 | 26.25 | +0.3 (+1.16%) | 213,600 |
