| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 29.66 | 29.77 | 29.49 | 29.52 | 29.52 | -0.04 (-0.14%) | 305,000 |
| 12 Nov 2021 | USD | 29.55 | 29.68 | 29.38 | 29.56 | 29.56 | +0.08 (+0.27%) | 131,400 |
| 11 Nov 2021 | USD | 29.63 | 29.67 | 29.19 | 29.48 | 29.48 | +0.23 (+0.79%) | 265,100 |
| 10 Nov 2021 | USD | 29.19 | 29.64 | 29.14 | 29.25 | 29.25 | -0.86 (-2.86%) | 333,700 |
| 9 Nov 2021 | USD | 30.72 | 30.72 | 30.08 | 30.11 | 30.11 | -1.35 (-4.29%) | 281,700 |
| 8 Nov 2021 | USD | 31.5 | 31.65 | 31.39 | 31.46 | 31.46 | -0.35 (-1.10%) | 283,900 |
| 5 Nov 2021 | USD | 31.87 | 32 | 31.618 | 31.81 | 31.81 | +0.08 (+0.25%) | 271,300 |
| 4 Nov 2021 | USD | 31.09 | 31.73 | 31.02 | 31.73 | 31.73 | +0.93 (+3.02%) | 323,600 |
| 3 Nov 2021 | USD | 30.65 | 30.8 | 30.328 | 30.8 | 30.8 | +0.69 (+2.29%) | 187,500 |
| 2 Nov 2021 | USD | 30.13 | 30.35 | 29.9 | 30.11 | 30.11 | +0.31 (+1.04%) | 419,300 |
| 1 Nov 2021 | USD | 29.65 | 29.85 | 29.17 | 29.8 | 29.8 | -0.57 (-1.88%) | 841,800 |
| 29 Oct 2021 | USD | 30.05 | 30.37 | 30.02 | 30.37 | 30.37 | -0.43 (-1.40%) | 401,200 |
| 28 Oct 2021 | USD | 30.7 | 30.835 | 30.53 | 30.8 | 30.8 | -0.1 (-0.32%) | 320,000 |
| 27 Oct 2021 | USD | 31.49 | 31.6 | 30.9 | 30.9 | 30.9 | -0.64 (-2.03%) | 398,900 |
| 26 Oct 2021 | USD | 31.48 | 31.645 | 31.37 | 31.54 | 31.54 | +0.275 (+0.88%) | 386,600 |
| 25 Oct 2021 | USD | 31.34 | 31.39 | 31.07 | 31.265 | 31.265 | +0.115 (+0.37%) | 308,700 |
| 22 Oct 2021 | USD | 31.37 | 31.43 | 30.93 | 31.15 | 31.15 | -0.31 (-0.99%) | 520,400 |
| 21 Oct 2021 | USD | 30.99 | 31.46 | 30.95 | 31.46 | 31.46 | -0.17 (-0.54%) | 631,600 |
| 20 Oct 2021 | USD | 31.8 | 31.8 | 31.44 | 31.63 | 31.63 | +0.26 (+0.83%) | 313,900 |
| 19 Oct 2021 | USD | 31.17 | 31.45 | 31.09 | 31.37 | 31.37 | +0.73 (+2.38%) | 273,000 |
| 18 Oct 2021 | USD | 30.55 | 30.7 | 30.43 | 30.64 | 30.64 | -0.12 (-0.39%) | 503,500 |
| 15 Oct 2021 | USD | 30.38 | 30.82 | 30.27 | 30.76 | 30.76 | +0.23 (+0.75%) | 345,600 |
| 14 Oct 2021 | USD | 30.02 | 30.65 | 29.9 | 30.53 | 30.53 | +1.34 (+4.59%) | 524,500 |
| 13 Oct 2021 | USD | 28.84 | 29.2 | 28.74 | 29.19 | 29.19 | +1.26 (+4.51%) | 292,300 |
| 12 Oct 2021 | USD | 27.92 | 28.06 | 27.78 | 27.93 | 27.93 | +0.19 (+0.68%) | 182,200 |
| 11 Oct 2021 | USD | 27.44 | 28 | 27.325 | 27.74 | 27.74 | -0.07 (-0.25%) | 214,700 |
| 8 Oct 2021 | USD | 27.99 | 28.01 | 27.73 | 27.81 | 27.81 | -0.84 (-2.93%) | 420,900 |
| 7 Oct 2021 | USD | 28.3 | 28.77 | 28.205 | 28.65 | 28.65 | +0.21 (+0.74%) | 367,200 |
| 6 Oct 2021 | USD | 28.04 | 28.47 | 27.98 | 28.44 | 28.44 | +0.04 (+0.14%) | 495,700 |
| 5 Oct 2021 | USD | 28.18 | 28.58 | 28.16 | 28.4 | 28.4 | +1.02 (+3.73%) | 473,400 |
