| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 28.28 | 28.33 | 27.18 | 27.38 | 27.38 | -0.95 (-3.35%) | 541,300 |
| 1 Oct 2021 | USD | 28.21 | 28.41 | 27.87 | 28.33 | 28.33 | +0.29 (+1.03%) | 505,900 |
| 30 Sep 2021 | USD | 28.65 | 28.77 | 27.86 | 28.04 | 28.04 | -0.855 (-2.96%) | 335,100 |
| 29 Sep 2021 | USD | 29.23 | 29.345 | 28.88 | 28.895 | 28.895 | -0.405 (-1.38%) | 311,800 |
| 28 Sep 2021 | USD | 29.28 | 29.39 | 28.76 | 29.3 | 29.3 | -1.605 (-5.19%) | 628,500 |
| 27 Sep 2021 | USD | 31.19 | 31.21 | 30.75 | 30.905 | 30.905 | -0.445 (-1.42%) | 204,300 |
| 24 Sep 2021 | USD | 31.42 | 31.55 | 31.2 | 31.35 | 31.35 | -0.98 (-3.03%) | 432,900 |
| 23 Sep 2021 | USD | 32.32 | 32.48 | 32.19 | 32.33 | 32.33 | +0.61 (+1.92%) | 720,300 |
| 22 Sep 2021 | USD | 31.68 | 31.93 | 31.57 | 31.72 | 31.72 | +0.27 (+0.86%) | 286,300 |
| 21 Sep 2021 | USD | 31.84 | 31.9 | 31.42 | 31.45 | 31.45 | +0.12 (+0.38%) | 707,800 |
| 20 Sep 2021 | USD | 31.29 | 31.52 | 31 | 31.33 | 31.33 | -0.7 (-2.19%) | 413,700 |
| 17 Sep 2021 | USD | 32.89 | 32.95 | 31.76 | 32.03 | 32.03 | -0.53 (-1.63%) | 373,800 |
| 16 Sep 2021 | USD | 32.07 | 32.58 | 32.01 | 32.56 | 32.56 | +0.55 (+1.72%) | 329,300 |
| 15 Sep 2021 | USD | 31.84 | 32.04 | 31.68 | 32.01 | 32.01 | +0.47 (+1.49%) | 150,400 |
| 14 Sep 2021 | USD | 31.43 | 31.71 | 31.27 | 31.54 | 31.54 | +0.46 (+1.48%) | 236,200 |
| 13 Sep 2021 | USD | 31.66 | 31.68 | 30.93 | 31.08 | 31.08 | -0.52 (-1.65%) | 1,015,700 |
| 10 Sep 2021 | USD | 32.22 | 32.295 | 31.6 | 31.6 | 31.6 | +0.06 (+0.19%) | 318,500 |
| 9 Sep 2021 | USD | 31.44 | 31.72 | 31.37 | 31.54 | 31.54 | +0.24 (+0.77%) | 333,700 |
| 8 Sep 2021 | USD | 31.05 | 31.55 | 30.7 | 31.3 | 31.3 | -0.01 (-0.03%) | 1,076,400 |
| 7 Sep 2021 | USD | 31.69 | 31.785 | 31.29 | 31.31 | 31.31 | -0.43 (-1.35%) | 1,486,300 |
| 3 Sep 2021 | USD | 31.45 | 31.85 | 31.36 | 31.74 | 31.74 | -0.13 (-0.41%) | 563,200 |
| 2 Sep 2021 | USD | 32.16 | 32.16 | 31.81 | 31.87 | 31.87 | +0.17 (+0.54%) | 859,000 |
| 1 Sep 2021 | USD | 31.52 | 31.84 | 31.481 | 31.7 | 31.7 | -0.64 (-1.98%) | 1,736,000 |
| 31 Aug 2021 | USD | 32.5 | 32.52 | 32.14 | 32.34 | 32.34 | -0.05 (-0.15%) | 648,200 |
| 30 Aug 2021 | USD | 32.3 | 32.56 | 32.27 | 32.39 | 32.39 | +0.09 (+0.28%) | 740,900 |
| 27 Aug 2021 | USD | 31.58 | 32.36 | 31.5 | 32.3 | 32.3 | +1.04 (+3.33%) | 1,014,500 |
| 26 Aug 2021 | USD | 31.03 | 31.42 | 31 | 31.26 | 31.26 | -0.74 (-2.31%) | 249,500 |
| 25 Aug 2021 | USD | 32.05 | 32.14 | 31.811 | 32 | 32 | -0.74 (-2.26%) | 310,600 |
| 24 Aug 2021 | USD | 34.74 | 34.94 | 31.95 | 32.74 | 32.74 | +16.727 (+104.47%) | 372,900 |
| 24 Aug 2021 |
|
|||||||
| 23 Aug 2021 | USD | 31.735 | 32.12 | 31.415 | 32.025 | 16.0125 | -29.659 (-48.08%) | 885,800 |
