| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 60.63 | 61.76 | 60.62 | 61.684 | 30.842 | +2.634 (+4.46%) | 210,700 |
| 19 Aug 2021 | USD | 57.675 | 59.37 | 57.48 | 59.05 | 29.525 | +3.23 (+5.79%) | 645,200 |
| 18 Aug 2021 | USD | 56.04 | 56.25 | 55.61 | 55.82 | 27.91 | +0.33 (+0.59%) | 133,500 |
| 17 Aug 2021 | USD | 55.27 | 55.86 | 55.18 | 55.49 | 27.745 | -0.23 (-0.41%) | 100,000 |
| 16 Aug 2021 | USD | 55.465 | 55.87 | 55.3 | 55.72 | 27.86 | +0.08 (+0.14%) | 152,300 |
| 13 Aug 2021 | USD | 54.88 | 55.65 | 54.81 | 55.64 | 27.82 | +0.545 (+0.99%) | 154,400 |
| 12 Aug 2021 | USD | 55.1 | 55.2 | 54.56 | 55.095 | 27.5475 | +0.05 (+0.09%) | 125,500 |
| 11 Aug 2021 | USD | 55.55 | 55.57 | 54.84 | 55.045 | 27.5225 | -0.485 (-0.87%) | 81,100 |
| 10 Aug 2021 | USD | 55.87 | 56.11 | 55.42 | 55.53 | 27.765 | -0.12 (-0.22%) | 172,100 |
| 9 Aug 2021 | USD | 55.78 | 55.78 | 55.4 | 55.65 | 27.825 | +0.325 (+0.59%) | 78,000 |
| 6 Aug 2021 | USD | 55.61 | 55.68 | 55.19 | 55.325 | 27.6625 | -0.755 (-1.35%) | 561,100 |
| 5 Aug 2021 | USD | 55.915 | 56.28 | 55.91 | 56.08 | 28.04 | +0.775 (+1.40%) | 92,200 |
| 4 Aug 2021 | USD | 55.315 | 55.52 | 54.95 | 55.305 | 27.6525 | -0.095 (-0.17%) | 168,400 |
| 3 Aug 2021 | USD | 55.3 | 55.57 | 54.94 | 55.4 | 27.7 | +0.675 (+1.23%) | 103,600 |
| 2 Aug 2021 | USD | 54.361 | 54.96 | 53.93 | 54.725 | 27.3625 | +0.495 (+0.91%) | 157,400 |
| 30 Jul 2021 | USD | 55.03 | 55.37 | 54.03 | 54.23 | 27.115 | -1.77 (-3.16%) | 156,400 |
| 29 Jul 2021 | USD | 55.27 | 56.17 | 55.27 | 56 | 28 | +0.8 (+1.45%) | 163,200 |
| 28 Jul 2021 | USD | 54.17 | 55.24 | 53.9 | 55.2 | 27.6 | +1.48 (+2.76%) | 103,400 |
| 27 Jul 2021 | USD | 54.3 | 54.34 | 53.44 | 53.72 | 26.86 | -0.57 (-1.05%) | 189,300 |
| 26 Jul 2021 | USD | 54.27 | 54.4 | 53.87 | 54.29 | 27.145 | -0.18 (-0.33%) | 114,700 |
| 23 Jul 2021 | USD | 54.15 | 54.56 | 53.9 | 54.47 | 27.235 | +0.58 (+1.08%) | 119,000 |
| 22 Jul 2021 | USD | 53.67 | 54.15 | 52.819 | 53.89 | 26.945 | +2.205 (+4.27%) | 202,800 |
| 21 Jul 2021 | USD | 51.53 | 51.78 | 51.2 | 51.685 | 25.8425 | +1.285 (+2.55%) | 169,700 |
| 20 Jul 2021 | USD | 50.07 | 50.57 | 49.87 | 50.4 | 25.2 | -0.3 (-0.59%) | 156,100 |
| 19 Jul 2021 | USD | 50.89 | 51.04 | 50.42 | 50.7 | 25.35 | -0.96 (-1.86%) | 184,300 |
| 16 Jul 2021 | USD | 51.92 | 52.21 | 51.59 | 51.66 | 25.83 | +0.2 (+0.39%) | 144,000 |
| 15 Jul 2021 | USD | 51.82 | 52.24 | 51.22 | 51.46 | 25.73 | -0.49 (-0.94%) | 178,200 |
| 14 Jul 2021 | USD | 51.9 | 52.03 | 51.55 | 51.95 | 25.975 | +0.9 (+1.76%) | 329,000 |
| 13 Jul 2021 | USD | 50.62 | 51.5 | 50.58 | 51.05 | 25.525 | -0.17 (-0.33%) | 107,300 |
| 12 Jul 2021 | USD | 51.32 | 51.41 | 50.68 | 51.22 | 25.61 | +0.78 (+1.55%) | 107,000 |
