| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 49.535 | 50.44 | 49.535 | 50.44 | 25.22 | +1.37 (+2.79%) | 100,700 |
| 8 Jul 2021 | USD | 49.281 | 49.49 | 48.87 | 49.07 | 24.535 | -0.93 (-1.86%) | 129,200 |
| 7 Jul 2021 | USD | 49.83 | 50.1 | 49.55 | 50 | 25 | +0.38 (+0.77%) | 103,900 |
| 6 Jul 2021 | USD | 49.37 | 49.78 | 49.35 | 49.62 | 24.81 | +0.11 (+0.22%) | 98,200 |
| 2 Jul 2021 | USD | 49.271 | 49.7 | 49.136 | 49.51 | 24.755 | +0.95 (+1.96%) | 97,500 |
| 1 Jul 2021 | USD | 48.41 | 48.84 | 48.3 | 48.56 | 24.28 | -0.58 (-1.18%) | 121,400 |
| 30 Jun 2021 | USD | 49.02 | 49.39 | 48.88 | 49.14 | 24.57 | +0.095 (+0.19%) | 133,700 |
| 29 Jun 2021 | USD | 49.15 | 49.23 | 48.91 | 49.045 | 24.5225 | +0.295 (+0.61%) | 186,400 |
| 28 Jun 2021 | USD | 48.92 | 49.01 | 48.545 | 48.75 | 24.375 | +0.85 (+1.77%) | 191,600 |
| 25 Jun 2021 | USD | 48.18 | 48.21 | 47.72 | 47.9 | 23.95 | -0.45 (-0.93%) | 123,800 |
| 24 Jun 2021 | USD | 48.795 | 49 | 48.04 | 48.35 | 24.175 | +2.5 (+5.45%) | 189,800 |
| 23 Jun 2021 | USD | 46.015 | 46.09 | 45.675 | 45.85 | 22.925 | -0.79 (-1.69%) | 182,900 |
| 22 Jun 2021 | USD | 45.84 | 46.65 | 45.82 | 46.64 | 23.32 | +0.77 (+1.68%) | 159,500 |
| 21 Jun 2021 | USD | 45.53 | 45.87 | 45.19 | 45.87 | 22.935 | -0.31 (-0.67%) | 245,700 |
| 18 Jun 2021 | USD | 46.5 | 46.72 | 45.81 | 46.18 | 23.09 | +0.74 (+1.63%) | 169,700 |
| 17 Jun 2021 | USD | 44.6 | 45.48 | 44.55 | 45.44 | 22.72 | -0.17 (-0.37%) | 121,300 |
| 16 Jun 2021 | USD | 45.87 | 46.08 | 45.395 | 45.61 | 22.805 | -0.47 (-1.02%) | 145,800 |
| 15 Jun 2021 | USD | 46.81 | 46.84 | 45.919 | 46.08 | 23.04 | -0.67 (-1.43%) | 249,200 |
| 14 Jun 2021 | USD | 46.893 | 47 | 46.5 | 46.75 | 23.375 | +0.2 (+0.43%) | 305,500 |
| 11 Jun 2021 | USD | 46.57 | 46.747 | 46.27 | 46.55 | 23.275 | +0.1 (+0.22%) | 198,100 |
| 10 Jun 2021 | USD | 45.875 | 46.56 | 45.875 | 46.45 | 23.225 | -0.4 (-0.85%) | 159,500 |
| 9 Jun 2021 | USD | 46.66 | 46.97 | 46.59 | 46.85 | 23.425 | +0.36 (+0.77%) | 106,400 |
| 8 Jun 2021 | USD | 46.61 | 46.7 | 46.2 | 46.49 | 23.245 | +0.56 (+1.22%) | 111,700 |
| 7 Jun 2021 | USD | 45.56 | 45.93 | 45.445 | 45.93 | 22.965 | +0.73 (+1.62%) | 149,000 |
| 4 Jun 2021 | USD | 45.13 | 45.5 | 45.05 | 45.2 | 22.6 | +1.65 (+3.79%) | 326,900 |
| 3 Jun 2021 | USD | 44.26 | 44.28 | 43.54 | 43.55 | 21.775 | -1.76 (-3.88%) | 773,300 |
| 2 Jun 2021 | USD | 45.32 | 45.644 | 45.2 | 45.31 | 22.655 | -1.16 (-2.50%) | 151,100 |
| 1 Jun 2021 | USD | 46.62 | 46.87 | 46.16 | 46.47 | 23.235 | +0.17 (+0.37%) | 174,000 |
| 28 May 2021 | USD | 46.22 | 46.58 | 46.12 | 46.3 | 23.15 | +0.24 (+0.52%) | 280,100 |
| 27 May 2021 | USD | 45.61 | 46.2 | 45.495 | 46.06 | 23.03 | -0.636 (-1.36%) | 159,500 |
