| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 28.99 | 29 | 28.395 | 28.6 | 28.6 | +0.25 (+0.88%) | 4,076 |
| 16 Apr 2024 | USD | 28.72 | 29.87 | 28.3 | 28.35 | 28.35 | -0.66 (-2.28%) | 6,494 |
| 15 Apr 2024 | USD | 29 | 29.4 | 28.41 | 29.01 | 29.01 | -0.36 (-1.23%) | 2,521 |
| 12 Apr 2024 | USD | 29.59 | 29.59 | 29 | 29.37 | 29.37 | -0.38 (-1.28%) | 3,561 |
| 11 Apr 2024 | USD | 29.35 | 29.75 | 28.975 | 29.75 | 29.75 | +0.04 (+0.13%) | 4,384 |
| 10 Apr 2024 | USD | 28.5 | 29.94 | 28.5 | 29.71 | 29.71 | +0.31 (+1.05%) | 8,259 |
| 9 Apr 2024 | USD | 30 | 30.27 | 29.4 | 29.4 | 29.4 | -0.59 (-1.97%) | 3,056 |
| 8 Apr 2024 | USD | 29.5 | 30.78 | 29.5 | 29.99 | 29.99 | +0.06 (+0.20%) | 7,608 |
| 5 Apr 2024 | USD | 29.5 | 29.93 | 28.62 | 29.93 | 29.93 | +0.39 (+1.32%) | 6,804 |
| 4 Apr 2024 | USD | 28.5 | 29.54 | 28.5 | 29.54 | 29.54 | +1.27 (+4.49%) | 8,131 |
| 3 Apr 2024 | USD | 28.75 | 28.75 | 27.99 | 28.27 | 28.27 | -0.45 (-1.57%) | 4,919 |
| 2 Apr 2024 | USD | 29.17 | 29.25 | 28.6 | 28.72 | 28.72 | +0.04 (+0.14%) | 6,528 |
| 1 Apr 2024 | USD | 28.73 | 29.15 | 27.9701 | 28.68 | 28.68 | -0.32 (-1.10%) | 5,956 |
| 28 Mar 2024 | USD | 27 | 29 | 26.99 | 29 | 29 | +1.915 (+7.07%) | 16,333 |
| 27 Mar 2024 | USD | 26.53 | 27.5 | 26.53 | 27.085 | 27.085 | +0.46 (+1.73%) | 3,705 |
| 26 Mar 2024 | USD | 27.29 | 27.4 | 26.5 | 26.625 | 26.625 | +0.075 (+0.28%) | 4,599 |
| 25 Mar 2024 | USD | 25.6 | 26.575 | 25.6 | 26.55 | 26.55 | +0.83 (+3.23%) | 15,537 |
| 22 Mar 2024 | USD | 25.675 | 25.72 | 24.79 | 25.72 | 25.72 | +0.77 (+3.09%) | 3,752 |
| 21 Mar 2024 | USD | 25.542 | 25.675 | 24.84 | 24.95 | 24.95 | -0.72 (-2.80%) | 5,974 |
| 20 Mar 2024 | USD | 25.7 | 25.75 | 25.14 | 25.67 | 25.67 | +0.53 (+2.11%) | 4,047 |
| 19 Mar 2024 | USD | 24.15 | 25.63 | 24.15 | 25.14 | 25.14 | +1.13 (+4.71%) | 8,101 |
| 18 Mar 2024 | USD | 24.14 | 24.88 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 13,781 |
| 15 Mar 2024 | USD | 24.5 | 24.8 | 24 | 24 | 24 | -0.51 (-2.08%) | 22,698 |
| 14 Mar 2024 | USD | 25.4 | 25.4 | 24.0001 | 24.51 | 24.51 | -0.23 (-0.93%) | 3,311 |
| 13 Mar 2024 | USD | 25 | 25 | 24.1301 | 24.74 | 24.74 | +0.16 (+0.65%) | 6,676 |
| 12 Mar 2024 | USD | 25.401 | 25.431 | 24.58 | 24.58 | 24.58 | -0.84 (-3.30%) | 7,557 |
| 11 Mar 2024 | USD | 25.3668 | 26.38 | 25.3668 | 25.42 | 25.42 | -1.13 (-4.26%) | 4,335 |
| 8 Mar 2024 | USD | 25.875 | 26.55 | 25.77 | 26.55 | 26.55 | +0.06 (+0.23%) | 2,723 |
| 7 Mar 2024 | USD | 26.03 | 26.72 | 25.812 | 26.49 | 26.49 | -0.26 (-0.97%) | 7,797 |
| 6 Mar 2024 | USD | 27.905 | 27.905 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 3,013 |
