Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.036 (+0.36%) | 51,300 |
15 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.044 | 10.044 | +0.014 (+0.14%) | 500 |
14 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 200 |
12 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 8,140 |
9 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 8,100 |
2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.04 | 10.06 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 14,200 |
28 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,200 |
25 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 100 |
21 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | -0.005 (-0.05%) | 14,700 |
17 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.015 (+0.15%) | 200 |
16 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 4,200 |
15 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.005 (+0.05%) | 200 |
10 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 67,400 |
9 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
8 Nov 2022 | USD | 10.02 | 10.02 | 10.015 | 10.02 | 10.02 | +0.02 (+0.20%) | 700 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |