Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.0626 | 0.0657 | 0.0626 | 0.0657 | 0.0657 | +0.008 (+14.66%) | 1,300 |
9 Aug 2023 | USD | 0.0562 | 0.0573 | 0.0546 | 0.0573 | 0.0573 | +0.007 (+14.60%) | 2,483 |
8 Aug 2023 | USD | 0.05 | 0.05 | 0.0371 | 0.05 | 0.05 | +0.001 (+1.01%) | 25,668 |
7 Aug 2023 | USD | 0.0515 | 0.0699 | 0.03 | 0.0495 | 0.0495 | -0.007 (-12.85%) | 178,726 |
4 Aug 2023 | USD | 0.056 | 0.0568 | 0.05 | 0.0568 | 0.0568 | +0.004 (+6.57%) | 6,823 |
3 Aug 2023 | USD | 0.0566 | 0.0566 | 0.0533 | 0.0533 | 0.0533 | -0.006 (-9.81%) | 749 |
2 Aug 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0996 | 0.0998 | 0.0591 | 0.0591 | 0.0591 | -0.007 (-10.86%) | 1 |
26 Jul 2023 | USD | 0.0735 | 0.0755 | 0.0663 | 0.0663 | 0.0663 | -0.009 (-12.19%) | 1,710 |
25 Jul 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0754 | 0.0755 | 0.0754 | 0.0755 | 0.0755 | +0.021 (+37.27%) | 0 |
20 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0551 | 0.0551 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 300 |
18 Jul 2023 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,107 |
17 Jul 2023 | USD | 0.0469 | 0.0561 | 0.0469 | 0.055 | 0.055 | +0.014 (+33.82%) | 5,909 |
14 Jul 2023 | USD | 0.0546 | 0.0546 | 0.0411 | 0.0411 | 0.0411 | -0.01 (-19.73%) | 8,626 |
13 Jul 2023 | USD | 0.0602 | 0.0699 | 0.0512 | 0.0512 | 0.0512 | -0.004 (-6.91%) | 9,920 |
12 Jul 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.82%) | 259 |
11 Jul 2023 | USD | 0.0686 | 0.0721 | 0.05 | 0.0584 | 0.0584 | -0.004 (-7.15%) | 115,900 |
10 Jul 2023 | USD | 0.0644 | 0.0675 | 0.0629 | 0.0629 | 0.0629 | -0.002 (-2.78%) | 504 |
7 Jul 2023 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0688 | 0.0688 | 0.026 | 0.0647 | 0.0647 | -0.005 (-7.70%) | 0 |
5 Jul 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0447 | 0.075 | 0.0447 | 0.0701 | 0.0701 | +0.035 (+100.29%) | 7,032 |
30 Jun 2023 | USD | 0.0336 | 0.0461 | 0.0336 | 0.035 | 0.035 | +0.005 (+16.67%) | 12,112 |
29 Jun 2023 | USD | 0.0503 | 0.0503 | 0.015 | 0.03 | 0.03 | -0.018 (-38.14%) | 65,804 |