AltEnergy Acquisition Corp. Wa Recent Share Price (USX:AEAEW)

USX:AEAEW - AltEnergy Acquisition Corp AltEnergy Acquisition Corp. Wa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	USD	0.0583	0.0592	0.0485	0.0485	0.0485	-0.011 (-17.80%)	12,603
27 Jun 2023	USD	0.059	0.059	0.059	0.059	0.059	+0.001 (+1.72%)	100
26 Jun 2023	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	500
23 Jun 2023	USD	0.063	0.0995	0.056	0.058	0.058	-0.002 (-3.33%)	24,764
22 Jun 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Jun 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Jun 2023	USD	0.0638	0.0643	0.06	0.06	0.06	+0.004 (+6.95%)	14,309
16 Jun 2023	USD	0.0561	0.0561	0.0561	0.0561	0.0561	-0.024 (-29.88%)	100
15 Jun 2023	USD	0.08	0.08	0.08	0.08	0.08	-0.015 (-15.79%)	1,524
14 Jun 2023	USD	0.0666	0.1	0.0666	0.095	0.095	+0.035 (+59.66%)	2,176
13 Jun 2023	USD	0.0435	0.0595	0.0435	0.0595	0.0595	+0.021 (+56.58%)	1,112
12 Jun 2023	USD	0.04	0.04	0.038	0.038	0.038	-0.022 (-36.67%)	1,113
9 Jun 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.16%)	100
8 Jun 2023	USD	0.0699	0.0699	0.0699	0.0699	0.0699	+0.017 (+31.89%)	1,000
7 Jun 2023	USD	0.0615	0.0656	0.053	0.053	0.053	+0.002 (+3.92%)	2,001
6 Jun 2023	USD	0.0311	0.0873	0.0311	0.051	0.051	+0.003 (+6.25%)	13,662
5 Jun 2023	USD	0.04	0.048	0.031	0.048	0.048	+0.011 (+31.51%)	24,665
2 Jun 2023	USD	0.0405	0.0511	0.0311	0.0365	0.0365	-0.014 (-27.15%)	1,213
1 Jun 2023	USD	0.06	0.0747	0.0501	0.0501	0.0501	+0 (+0.20%)	3,905
31 May 2023	USD	0.07	0.07	0.0372	0.05	0.05	-0.009 (-15.68%)	3,036
30 May 2023	USD	0.0593	0.0593	0.0593	0.0593	0.0593	0.0 (0.0%)	0
26 May 2023	USD	0.0593	0.0593	0.0593	0.0593	0.0593	-0.006 (-9.33%)	0
25 May 2023	USD	0.0654	0.0654	0.0654	0.0654	0.0654	+0 (+0.46%)	100
24 May 2023	USD	0.065	0.0899	0.065	0.0651	0.0651	-0.002 (-2.84%)	1,103
23 May 2023	USD	0.079	0.0887	0.067	0.067	0.067	-0.005 (-6.42%)	6,919
22 May 2023	USD	0.0925	0.0925	0.0304	0.0716	0.0716	-0.01 (-11.93%)	3,108
19 May 2023	USD	0.0938	0.0943	0.0813	0.0813	0.0813	+0.016 (+25.08%)	584
18 May 2023	USD	0.0839	0.0899	0.065	0.065	0.065	-0.014 (-17.41%)	900
17 May 2023	USD	0.0803	0.0803	0.0787	0.0787	0.0787	-0.001 (-1.63%)	730
16 May 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |