AltEnergy Acquisition Corp. Wa Recent Share Price (USX:AEAEW)

USX:AEAEW - AltEnergy Acquisition Corp AltEnergy Acquisition Corp. Wa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2023	USD	0.0835	0.1498	0.08	0.08	0.08	-0.028 (-25.58%)	5,668
12 May 2023	USD	0.114	0.2814	0.1075	0.1075	0.1075	+0.017 (+18.26%)	5,396
11 May 2023	USD	0.0909	0.0909	0.0909	0.0909	0.0909	0.0 (0.0%)	0
10 May 2023	USD	0.0764	0.0909	0.0764	0.0909	0.0909	+0.026 (+39.85%)	9,700
9 May 2023	USD	0.065	0.0898	0.065	0.065	0.065	-0.025 (-27.62%)	2,280
8 May 2023	USD	0.1197	0.1197	0.0701	0.0898	0.0898	+0.017 (+23.52%)	8,675
5 May 2023	USD	0.1196	0.1196	0.0701	0.0727	0.0727	+0.002 (+2.39%)	5,097
4 May 2023	USD	0.085	0.1238	0.071	0.071	0.071	-0.021 (-22.83%)	6,160
3 May 2023	USD	0.08	0.092	0.08	0.092	0.092	+0.012 (+15%)	867
2 May 2023	USD	0.075	0.08	0.075	0.08	0.08	+0.001 (+1.27%)	2,036
1 May 2023	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	0
28 Apr 2023	USD	0.087	0.095	0.079	0.079	0.079	+0.004 (+4.77%)	6,600
27 Apr 2023	USD	0.0944	0.0947	0.0252	0.0754	0.0754	+0.015 (+25.67%)	14,085
26 Apr 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Apr 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
24 Apr 2023	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	10,118
21 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	199
20 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.007 (-12.28%)	300,000
19 Apr 2023	USD	0.0549	0.1	0.0549	0.057	0.057	+0.017 (+42.50%)	64,776
18 Apr 2023	USD	0.0704	0.0914	0.0256	0.04	0.04	-0.03 (-42.86%)	92,865
17 Apr 2023	USD	0.0681	0.0785	0.068	0.07	0.07	-0.01 (-12.50%)	116,553
14 Apr 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
13 Apr 2023	USD	0.09	0.09	0.08	0.08	0.08	0.0 (0.0%)	0
12 Apr 2023	USD	0.1	0.121	0.08	0.08	0.08	-0.011 (-12.09%)	1,878
11 Apr 2023	USD	0.091	0.091	0.091	0.091	0.091	0.0 (0.0%)	0
10 Apr 2023	USD	0.101	0.101	0.091	0.091	0.091	+0.001 (+1.00%)	5,000
6 Apr 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
5 Apr 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
4 Apr 2023	USD	0.0901	0.0901	0.0901	0.0901	0.0901	0.0 (0.0%)	0
3 Apr 2023	USD	0.08	0.0998	0.08	0.0901	0.0901	+0.01 (+12.48%)	33

Unicorn Response |