Aquila Energy Efficiency Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBX |
57 |
57 |
55 |
57 |
57 |
+0.25 (+0.44%)
|
140,427 |
| 12 Apr 2024 |
GBX |
57 |
58.465 |
55.7526 |
56.75 |
56.75 |
+0.25 (+0.44%)
|
3,908 |
| 11 Apr 2024 |
GBX |
56.5 |
57.9999 |
54.5 |
56.5 |
56.5 |
+0.25 (+0.44%)
|
376,500 |
| 10 Apr 2024 |
GBX |
56.5 |
57.965 |
54.5 |
56.25 |
56.25 |
+0.5 (+0.90%)
|
110,008 |
| 9 Apr 2024 |
GBX |
55.75 |
56.7 |
54.15 |
55.75 |
55.75 |
+0.25 (+0.45%)
|
70,000 |
| 8 Apr 2024 |
GBX |
55.25 |
56.195 |
53.5 |
55.5 |
55.5 |
+0.25 (+0.45%)
|
74,848 |
| 5 Apr 2024 |
GBX |
54.5 |
56.195 |
53.5 |
55.25 |
55.25 |
+0.5 (+0.91%)
|
15,529 |
| 4 Apr 2024 |
GBX |
54.5 |
54.75 |
53.575 |
54.75 |
54.75 |
0.0 (0.0%)
|
2,000 |
| 3 Apr 2024 |
GBX |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
54.5 |
54.75 |
53.575 |
54.75 |
54.75 |
0.0 (0.0%)
|
26,430 |
| 28 Mar 2024 |
GBX |
54.5 |
55.455 |
53.625 |
54.75 |
54.75 |
0.0 (0.0%)
|
86,866 |
| 27 Mar 2024 |
GBX |
55 |
55.455 |
53.625 |
54.75 |
54.75 |
-0.5 (-0.90%)
|
47,382 |
| 26 Mar 2024 |
GBX |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
55.25 |
55.25 |
53 |
55.25 |
55.25 |
-0.75 (-1.34%)
|
247,123 |
| 22 Mar 2024 |
GBX |
56 |
56.0467 |
55 |
56 |
56 |
-0.25 (-0.44%)
|
39,302 |
| 21 Mar 2024 |
GBX |
56.5 |
56.9575 |
54.5 |
56.25 |
56.25 |
-0.25 (-0.44%)
|
44,132 |
| 20 Mar 2024 |
GBX |
56.85 |
56.85 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
11,500 |
| 19 Mar 2024 |
GBX |
57 |
57 |
55.5 |
56.5 |
56.5 |
-1.25 (-2.16%)
|
58,040 |
| 18 Mar 2024 |
GBX |
57.75 |
57.75 |
55 |
57.75 |
57.75 |
-0.75 (-1.28%)
|
129,928 |
| 15 Mar 2024 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
58.5 |
58.5 |
56 |
58.5 |
58.5 |
-1 (-1.68%)
|
34,345 |
| 13 Mar 2024 |
GBX |
60.5 |
62.7849 |
57 |
59.5 |
59.5 |
-0.75 (-1.24%)
|
18,282 |
| 12 Mar 2024 |
GBX |
60.25 |
60.25 |
57 |
60.25 |
60.25 |
+3.25 (+5.70%)
|
11,351 |
| 11 Mar 2024 |
GBX |
58.53 |
58.53 |
57 |
57 |
57 |
-3.25 (-5.39%)
|
47,914 |
| 8 Mar 2024 |
GBX |
60.25 |
60.25 |
58.43 |
60.25 |
60.25 |
-1 (-1.63%)
|
18,397 |
| 7 Mar 2024 |
GBX |
60.5 |
63.1699 |
59.99 |
61.25 |
61.25 |
+1.25 (+2.08%)
|
52,137 |
| 6 Mar 2024 |
GBX |
53.5 |
62.6999 |
51.6515 |
60 |
60 |
+7 (+13.21%)
|
56,721 |
| 5 Mar 2024 |
GBX |
53.2 |
53.2 |
51.816 |
53 |
53 |
0.0 (0.0%)
|
1,124,780 |
| 4 Mar 2024 |
GBX |
53 |
53 |
51.816 |
53 |
53 |
0.0 (0.0%)
|
25,555 |
| 1 Mar 2024 |
GBX |
53 |
53 |
51.816 |
53 |
53 |
0.0 (0.0%)
|
6,800 |
