| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 1.1 | 1.1 | 1.01 | 1.1 | 11 | -0.05 (-4.35%) | 1,325 |
| 29 Dec 2016 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 11.5 | +0.07 (+6.48%) | 1,400 |
| 28 Dec 2016 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 10.8 | +0.081 (+8.05%) | 1,844 |
| 27 Dec 2016 | USD | 0.8203 | 0.9995 | 0.76 | 0.9995 | 9.995 | -0.101 (-9.14%) | 5,968 |
| 26 Dec 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.1 (-8.33%) | 500 |
| 22 Dec 2016 | USD | 1.3 | 1.3 | 1 | 1.2 | 12 | -0.03 (-2.44%) | 3,477 |
| 21 Dec 2016 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 12.3 | +0.18 (+17.14%) | 2,042 |
| 20 Dec 2016 | USD | 1 | 1.05 | 1 | 1.05 | 10.5 | +0.15 (+16.67%) | 1,100 |
| 19 Dec 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2016 | USD | 1.09 | 1.1 | 0.9 | 0.9 | 9 | -0.15 (-14.29%) | 7,400 |
| 15 Dec 2016 | USD | 1.07 | 1.07 | 0.8001 | 1.05 | 10.5 | -0.25 (-19.23%) | 10,872 |
| 14 Dec 2016 | USD | 0.95 | 1.5 | 0.95 | 1.3 | 13 | +0.54 (+71.05%) | 6,519 |
| 13 Dec 2016 | USD | 1.33 | 1.39 | 0.625 | 0.76 | 7.6 | -0.71 (-48.30%) | 32,038 |
| 12 Dec 2016 | USD | 1.6 | 1.69 | 1.37 | 1.47 | 14.7 | -0.37 (-20.11%) | 11,722 |
| 9 Dec 2016 | USD | 1.58 | 1.95 | 1.58 | 1.84 | 18.4 | +0.3 (+19.48%) | 5,380 |
| 8 Dec 2016 | USD | 1.73 | 1.74 | 1.54 | 1.54 | 15.4 | -0.18 (-10.47%) | 2,150 |
| 7 Dec 2016 | USD | 1.39 | 1.72 | 1.35 | 1.72 | 17.2 | -0.03 (-1.71%) | 21,248 |
| 6 Dec 2016 | USD | 1.77 | 1.89 | 1.35 | 1.75 | 17.5 | -0.14 (-7.41%) | 9,029 |
| 5 Dec 2016 | USD | 2.5 | 2.5 | 1.8 | 1.89 | 18.9 | -0.15 (-7.35%) | 11,668 |
| 2 Dec 2016 | USD | 2.12 | 2.12 | 1.71 | 2.04 | 20.4 | -0.21 (-9.33%) | 2,880 |
| 1 Dec 2016 | USD | 1.98 | 2.3 | 1.98 | 2.25 | 22.5 | +0.287 (+14.61%) | 18,880 |
| 30 Nov 2016 | USD | 1.8 | 1.98 | 1.8 | 1.9631 | 19.631 | +0.183 (+10.29%) | 16,728 |
| 29 Nov 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.17 (-8.72%) | 900 |
| 28 Nov 2016 | USD | 1.96 | 1.96 | 1.65 | 1.95 | 19.5 | +0.22 (+12.72%) | 1,800 |
| 25 Nov 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.9 | 1.9 | 1.73 | 1.73 | 17.3 | -0.2 (-10.36%) | 7,359 |
| 22 Nov 2016 | USD | 1.8 | 1.95 | 1.8 | 1.93 | 19.3 | -0.05 (-2.53%) | 1,700 |
| 21 Nov 2016 | USD | 1.95 | 1.98 | 1.94 | 1.98 | 19.8 | -0.02 (-1%) | 3,911 |
