| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 1.6 | 2 | 1.6 | 2 | 20 | +0.25 (+14.29%) | 5,822 |
| 17 Nov 2016 | USD | 1.95 | 1.95 | 1.58 | 1.75 | 17.5 | -0.2 (-10.26%) | 7,716 |
| 16 Nov 2016 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 19.5 | 0.0 (0.0%) | 2,357 |
| 15 Nov 2016 | USD | 1.9 | 1.95 | 1.89 | 1.95 | 19.5 | +0.05 (+2.63%) | 3,450 |
| 14 Nov 2016 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 19 | +0.01 (+0.53%) | 3,090 |
| 11 Nov 2016 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 18.9 | +0.01 (+0.52%) | 1,410 |
| 10 Nov 2016 | USD | 1.8 | 1.95 | 1.8 | 1.8803 | 18.803 | +0.13 (+7.45%) | 5,356 |
| 9 Nov 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.1 (-5.41%) | 470 |
| 8 Nov 2016 | USD | 1.89 | 1.9 | 1.5 | 1.85 | 18.5 | -0.1 (-5.13%) | 5,650 |
| 7 Nov 2016 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 19.5 | +0.15 (+8.33%) | 600 |
| 4 Nov 2016 | USD | 1.7 | 1.8 | 1.69 | 1.8 | 18 | +0.05 (+2.86%) | 5,600 |
| 3 Nov 2016 | USD | 1.71 | 1.8 | 1.42 | 1.75 | 17.5 | 0.0 (0.0%) | 12,000 |
| 2 Nov 2016 | USD | 1.7 | 1.75 | 1.62 | 1.75 | 17.5 | +0.103 (+6.23%) | 2,000 |
| 1 Nov 2016 | USD | 1.27 | 1.75 | 1.26 | 1.6473 | 16.473 | -0.003 (-0.16%) | 20,280 |
| 31 Oct 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 1.74 | 1.74 | 1.26 | 1.65 | 16.5 | -0.1 (-5.71%) | 11,772 |
| 27 Oct 2016 | USD | 1.2 | 1.75 | 1.03 | 1.75 | 17.5 | +0.5 (+40%) | 16,757 |
| 26 Oct 2016 | USD | 1.25 | 1.29 | 1.1 | 1.25 | 12.5 | +0.24 (+23.76%) | 9,580 |
| 25 Oct 2016 | USD | 0.71 | 1.78 | 0.71 | 1.01 | 10.1 | +0.16 (+18.82%) | 21,271 |
| 24 Oct 2016 | USD | 0.85 | 0.85 | 0.75 | 0.85 | 8.5 | +0.1 (+13.33%) | 10,300 |
| 21 Oct 2016 | USD | 0.8002 | 0.8899 | 0.75 | 0.75 | 7.5 | -0.05 (-6.26%) | 8,978 |
| 20 Oct 2016 | USD | 0.998 | 1 | 0.8 | 0.8001 | 8.001 | -0.2 (-19.99%) | 20,140 |
| 19 Oct 2016 | USD | 0.985 | 1 | 0.985 | 1 | 10 | 0.0 (0.0%) | 1,180 |
| 18 Oct 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 390 |
| 17 Oct 2016 | USD | 0.9 | 1 | 0.85 | 1 | 10 | +0.2 (+25%) | 9,300 |
| 14 Oct 2016 | USD | 1 | 1 | 0.8 | 0.8 | 8 | -0.1 (-11.10%) | 13,897 |
| 13 Oct 2016 | USD | 0.9799 | 0.9799 | 0.8999 | 0.8999 | 8.999 | +0.1 (+12.49%) | 300 |
| 12 Oct 2016 | USD | 1.02 | 1.2 | 0.8 | 0.8 | 8 | -0.21 (-20.79%) | 21,242 |
| 11 Oct 2016 | USD | 1.28 | 1.29 | 1.01 | 1.01 | 10.1 | -0.24 (-19.20%) | 2,500 |
| 10 Oct 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.04 (-3.10%) | 600 |
