| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 1 | 1.29 | 1 | 1.29 | 12.9 | +0.3 (+30.30%) | 6,038 |
| 6 Oct 2016 | USD | 1.7 | 1.7 | 0.9 | 0.99 | 9.9 | -0.79 (-44.38%) | 48,150 |
| 5 Oct 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | +0.02 (+1.14%) | 1,100 |
| 4 Oct 2016 | USD | 1.95 | 1.95 | 1.76 | 1.76 | 17.6 | -0.14 (-7.37%) | 900 |
| 3 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.01 (+0.53%) | 600 |
| 30 Sep 2016 | USD | 0.95 | 2 | 0.95 | 1.89 | 18.9 | +0.94 (+98.95%) | 5,726 |
| 29 Sep 2016 | USD | 0.7499 | 1.01 | 0.7499 | 0.95 | 9.5 | +0.25 (+35.71%) | 13,499 |
| 28 Sep 2016 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 7 | -0.18 (-20.45%) | 3,555 |
| 27 Sep 2016 | USD | 0.6888 | 0.9 | 0.62 | 0.88 | 8.8 | -0.02 (-2.21%) | 10,248 |
| 26 Sep 2016 | USD | 0.8 | 0.8999 | 0.6 | 0.8999 | 8.999 | -0.27 (-23.09%) | 21,480 |
| 23 Sep 2016 | USD | 1.09 | 1.19 | 1.09 | 1.17 | 11.7 | +0.03 (+2.63%) | 2,092 |
| 22 Sep 2016 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 11.4 | +0.06 (+5.56%) | 1,520 |
| 21 Sep 2016 | USD | 1.3 | 1.3 | 1.08 | 1.08 | 10.8 | -0.27 (-20%) | 2,200 |
| 20 Sep 2016 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 2,098 |
| 19 Sep 2016 | USD | 1.02 | 1.4 | 1.02 | 1.4 | 14 | +0.4 (+40.00%) | 2,050 |
| 16 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10 | +0.15 (+17.65%) | 100 |
| 14 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 3,000 |
| 13 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 3,900 |
| 12 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 1 | 1 | 1 | 1 | 10 | +0.28 (+38.89%) | 200 |
| 8 Sep 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 7,115 |
| 7 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,100 |
| 5 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,800 |
| 1 Sep 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,000 |
| 30 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.1 (+15.38%) | 3,100 |
| 29 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
