Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.05 (+8.32%) | 1,000 |
25 Aug 2016 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 6.001 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.65 | 0.7 | 0.6 | 0.6001 | 6.001 | +0.01 (+1.71%) | 24,250 |
23 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 3,180 |
22 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 5,050 |
19 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 6,270 |
17 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 2,800 |
16 Aug 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.01 (+1.72%) | 2,700 |
15 Aug 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 8,290 |
12 Aug 2016 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 5.8 | 0.0 (0.0%) | 3,100 |
11 Aug 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 1,000 |
10 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 1,100 |
9 Aug 2016 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 5.9 | -0.06 (-9.23%) | 2,000 |
8 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.15 (+29.97%) | 1,100 |
4 Aug 2016 | USD | 0.535 | 0.65 | 0.5 | 0.5001 | 5.001 | -0.05 (-9.09%) | 44,360 |
3 Aug 2016 | USD | 0.75 | 0.75 | 0.53 | 0.5501 | 5.501 | -0.075 (-11.98%) | 28,100 |
2 Aug 2016 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | +0.004 (+0.64%) | 5,000 |
1 Aug 2016 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 6.21 | +0.021 (+3.50%) | 1,501 |
29 Jul 2016 | USD | 0.5999 | 0.6 | 0.5999 | 0.6 | 6 | +0.1 (+20.02%) | 2,501 |
28 Jul 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.999 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.999 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.999 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.999 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.999 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 4.999 | -0.001 (-0.22%) | 5,048 |
20 Jul 2016 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 5.01 | +0.001 (+0.20%) | 40,000 |
19 Jul 2016 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 5 | -0.1 (-16.67%) | 37,000 |
18 Jul 2016 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 13,400 |