Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 1.1 | 1.1 | 0.61 | 0.61 | 6.1 | -0.2 (-24.69%) | 7,600 |
14 Jul 2016 | USD | 0.55 | 1.25 | 0.55 | 0.81 | 8.1 | +0.23 (+39.66%) | 7,200 |
13 Jul 2016 | USD | 0.45 | 0.58 | 0.2 | 0.58 | 5.8 | +0.08 (+16.00%) | 25,100 |
12 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 7,250 |
11 Jul 2016 | USD | 1.01 | 1.01 | 0.51 | 0.51 | 5.1 | -0.11 (-17.74%) | 3,600 |
8 Jul 2016 | USD | 0.62 | 0.7 | 0.6 | 0.62 | 6.2 | -0.08 (-11.43%) | 4,800 |
7 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 3,000 |
6 Jul 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 8 | -0.2 (-20%) | 2,100 |
4 Jul 2016 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.85 | 1 | 0.85 | 1 | 10 | 0.0 (0.0%) | 1,105 |
30 Jun 2016 | USD | 1 | 1 | 1 | 1 | 10 | +0.05 (+5.26%) | 100 |
29 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.02 (-2.06%) | 1,900 |
22 Jun 2016 | USD | 1 | 1.2 | 0.95 | 0.97 | 9.7 | -0.03 (-3%) | 4,030 |
21 Jun 2016 | USD | 1.01 | 1.01 | 0.55 | 1 | 10 | -0.11 (-9.91%) | 10,600 |
20 Jun 2016 | USD | 1 | 1.34 | 1 | 1.11 | 11.1 | +0.02 (+1.83%) | 1,500 |
17 Jun 2016 | USD | 0.9 | 1.09 | 0.9 | 1.09 | 10.9 | -0.01 (-0.91%) | 5,100 |
16 Jun 2016 | USD | 1.01 | 1.1 | 0.95 | 1.1 | 11 | -0.88 (-44.44%) | 8,100 |
15 Jun 2016 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.59 (+42.45%) | 150 |
14 Jun 2016 | USD | 1.4 | 1.5 | 1.3 | 1.39 | 13.9 | +0.38 (+37.62%) | 9,500 |
13 Jun 2016 | USD | 3 | 3 | 1.01 | 1.01 | 10.1 | -4.29 (-80.94%) | 1,700 |
10 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |