Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 53 | -0.2 (-3.64%) | 450 |
31 May 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.3 (-5.17%) | 220 |
30 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +4.69 (+422.52%) | 730 |
24 May 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | -0.12 (-9.76%) | 100 |
23 May 2016 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.03 (-2.38%) | 100 |
20 May 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | -0.04 (-3.08%) | 100 |
19 May 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.09 (-6.47%) | 100 |
18 May 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 13.9 | -0.29 (-17.26%) | 1,400 |
16 May 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | +0.58 (+52.73%) | 100 |
6 May 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1 | 1.1 | 1 | 1.1 | 11 | -0.15 (-12%) | 4,300 |
3 May 2016 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 12.5 | -0.23 (-15.54%) | 6,100 |
2 May 2016 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 14.8 | -0.2 (-11.90%) | 400 |
29 Apr 2016 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 16.8 | +0.59 (+54.13%) | 200 |
28 Apr 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | -0.01 (-0.91%) | 100 |
27 Apr 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 11 | -0.15 (-12%) | 390 |
25 Apr 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.43 (-25.60%) | 100 |