Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | -0.3 (-15.15%) | 100 |
21 Apr 2016 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | -0.02 (-1%) | 200 |
19 Apr 2016 | USD | 1.99 | 2 | 1.99 | 2 | 20 | +0.79 (+65.29%) | 400 |
18 Apr 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.71 (+141.90%) | 100 |
15 Apr 2016 | USD | 2 | 2 | 0.5002 | 0.5002 | 5.002 | -1.5 (-74.99%) | 40,380 |
14 Apr 2016 | USD | 2 | 2 | 1 | 2 | 20 | -0.97 (-32.66%) | 5,490 |
13 Apr 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 29.7 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 3 | 3 | 2.97 | 2.97 | 29.7 | -1.03 (-25.75%) | 330 |
11 Apr 2016 | USD | 4 | 4 | 4 | 4 | 40 | -0.2 (-4.76%) | 100 |
8 Apr 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 5.2 | 5.2 | 4.2 | 4.2 | 42 | -1.27 (-23.22%) | 1,890 |
1 Apr 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 54.7 | -0.01 (-0.18%) | 200 |
31 Mar 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 54.8 | +0.03 (+0.55%) | 100 |
30 Mar 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 200 |
29 Mar 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | -0.03 (-0.55%) | 500 |
28 Mar 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 54.8 | -0.02 (-0.36%) | 200 |
25 Mar 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.05 (-0.90%) | 100 |
23 Mar 2016 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.2 (-3.48%) | 100 |
22 Mar 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | -0.24 (-4.01%) | 100 |
21 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | +0.04 (+0.67%) | 100 |
15 Mar 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 6 | 6 | 5.95 | 5.95 | 59.5 | -0.05 (-0.83%) | 600 |