Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 6 | 6 | 6 | 6 | 60 | +0.02 (+0.33%) | 200 |
10 Mar 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | -0.02 (-0.33%) | 600 |
9 Mar 2016 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 6 | 6 | 6 | 6 | 60 | +0.01 (+0.17%) | 100 |
7 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | 0.0 (0.0%) | 750 |
4 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | +0.04 (+0.67%) | 1,250 |
3 Mar 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | -0.05 (-0.83%) | 1,180 |
2 Mar 2016 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 5,410 |
1 Mar 2016 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 10,000 |
29 Feb 2016 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6 | 6 | 6 | 6 | 60 | +0.01 (+0.17%) | 9,500 |
24 Feb 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 59.9 | -0.06 (-0.99%) | 200 |
23 Feb 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 60.5 | -0.15 (-2.42%) | 590 |
22 Feb 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.2 (+3.33%) | 200 |
19 Feb 2016 | USD | 6 | 6 | 6 | 6 | 60 | +0.02 (+0.33%) | 1,000 |
18 Feb 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 59.8 | -0.01 (-0.17%) | 500 |
16 Feb 2016 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 59.9 | +0.15 (+2.57%) | 900 |
15 Feb 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 58.4 | +0.04 (+0.69%) | 350 |
11 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 200 |
9 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.14 (+2.47%) | 200 |
8 Feb 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 56.6 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 5.21 | 5.66 | 5.21 | 5.66 | 56.6 | -0.14 (-2.41%) | 1,350 |
4 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | +0.6 (+11.54%) | 100 |
2 Feb 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.3 (-5.45%) | 100 |
1 Feb 2016 | USD | 5.24 | 5.5 | 5.24 | 5.5 | 55 | +0.3 (+5.77%) | 1,900 |