Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 200 |
28 Jan 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.4 (-7.14%) | 1,900 |
27 Jan 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | -0.2 (-3.45%) | 700 |
26 Jan 2016 | USD | 20 | 20 | 5.2 | 5.8 | 58 | -0.2 (-3.33%) | 2,000 |
25 Jan 2016 | USD | 6.25 | 6.25 | 5.9 | 6 | 60 | +0.3 (+5.26%) | 900 |
22 Jan 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | +0.1 (+1.79%) | 100 |
21 Jan 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | +0.2 (+3.70%) | 700 |
20 Jan 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.2 (+3.85%) | 800 |
19 Jan 2016 | USD | 4.99 | 5.2 | 4.99 | 5.2 | 52 | +0.2 (+4%) | 1,500 |
18 Jan 2016 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.5 | 5.6 | 5 | 5 | 50 | -0.7 (-12.28%) | 1,200 |
14 Jan 2016 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 57 | +0.5 (+9.62%) | 1,500 |
13 Jan 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | 0.0 (0.0%) | 500 |
12 Jan 2016 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 52 | -0.3 (-5.45%) | 1,700 |
11 Jan 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.7 (-11.29%) | 1,000 |
8 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | +0.2 (+3.33%) | 500 |
7 Jan 2016 | USD | 6 | 6 | 6 | 6 | 60 | +0.12 (+2.04%) | 800 |
6 Jan 2016 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 5.9 | 5.9 | 5.88 | 5.88 | 58.8 | -0.32 (-5.16%) | 1,000 |
4 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.8 | 6.2 | 5.8 | 6.2 | 62 | +0.2 (+3.33%) | 400 |
30 Dec 2015 | USD | 6.2 | 6.2 | 6 | 6 | 60 | -0.48 (-7.41%) | 900 |
29 Dec 2015 | USD | 5.9 | 6.48 | 5.9 | 6.48 | 64.8 | +0.48 (+8%) | 500 |
28 Dec 2015 | USD | 5.91 | 6 | 5.91 | 6 | 60 | +0.4 (+7.14%) | 500 |
25 Dec 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 56 | -3.4 (-37.78%) | 100 |
23 Dec 2015 | USD | 9 | 9 | 6 | 9 | 90 | +3.22 (+55.71%) | 200 |
22 Dec 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 5.78 | 8 | 5.78 | 5.78 | 57.8 | -0.72 (-11.08%) | 300 |