Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +1.99 (+44.12%) | 100 |
17 Dec 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | -0.49 (-9.80%) | 100 |
16 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50 | -0.2 (-3.85%) | 200 |
15 Dec 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.3 (-5.45%) | 100 |
14 Dec 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.7 (-11.29%) | 100 |
11 Dec 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | -0.3 (-4.62%) | 100 |
10 Dec 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | +0.5 (+8.33%) | 100 |
9 Dec 2015 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 6 | 6 | 6 | 6 | 60 | +0.8 (+15.38%) | 100 |
4 Dec 2015 | USD | 6 | 6 | 5.2 | 5.2 | 52 | +2.9 (+126.09%) | 300 |
3 Dec 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 200 |