| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20.07 | 20.19 | 19.76 | 19.82 | 19.82 | -0.12 (-0.60%) | 106,200 |
| 9 Dec 2022 | USD | 20.18 | 20.331 | 19.91 | 19.94 | 19.94 | -0.3 (-1.48%) | 60,700 |
| 8 Dec 2022 | USD | 20.38 | 20.45 | 20.22 | 20.24 | 20.24 | -0.07 (-0.34%) | 51,622 |
| 7 Dec 2022 | USD | 20.35 | 20.47 | 20.269 | 20.31 | 20.31 | +0.01 (+0.05%) | 61,400 |
| 6 Dec 2022 | USD | 20.35 | 20.44 | 20.2 | 20.3 | 20.3 | -0.02 (-0.10%) | 56,100 |
| 5 Dec 2022 | USD | 20.6 | 20.74 | 20.32 | 20.32 | 20.32 | -0.34 (-1.65%) | 60,300 |
| 2 Dec 2022 | USD | 20.37 | 20.75 | 20.37 | 20.66 | 20.66 | +0.15 (+0.73%) | 55,391 |
| 1 Dec 2022 | USD | 20.46 | 20.8599 | 20.33 | 20.51 | 20.51 | +0.25 (+1.23%) | 60,526 |
| 30 Nov 2022 | USD | 19.94 | 20.28 | 19.94 | 20.26 | 20.26 | +0.38 (+1.91%) | 89,400 |
| 29 Nov 2022 | USD | 20.51 | 20.51 | 19.88 | 19.88 | 19.88 | -0.93 (-4.47%) | 42,500 |
| 28 Nov 2022 | USD | 20.89 | 20.891 | 20.739 | 20.81 | 20.81 | -0.05 (-0.24%) | 31,200 |
| 25 Nov 2022 | USD | 20.77 | 20.87 | 20.748 | 20.86 | 20.86 | +0.06 (+0.29%) | 14,400 |
| 23 Nov 2022 | USD | 20.59 | 20.8 | 20.5 | 20.8 | 20.8 | +0.25 (+1.22%) | 21,800 |
| 22 Nov 2022 | USD | 20.57 | 20.65 | 20.49 | 20.55 | 20.55 | +0.02 (+0.10%) | 14,100 |
| 21 Nov 2022 | USD | 20.52 | 20.55 | 20.338 | 20.53 | 20.53 | +0.08 (+0.39%) | 36,100 |
| 18 Nov 2022 | USD | 20.53 | 20.548 | 20.38 | 20.45 | 20.45 | 0.0 (0.0%) | 31,400 |
| 17 Nov 2022 | USD | 20.47 | 20.69 | 20.322 | 20.45 | 20.45 | -0.1 (-0.49%) | 37,300 |
| 16 Nov 2022 | USD | 20.58 | 20.77 | 20.53 | 20.55 | 20.55 | 0.0 (0.0%) | 58,500 |
| 15 Nov 2022 | USD | 20.36 | 20.6 | 20.3 | 20.55 | 20.55 | +0.45 (+2.24%) | 169,900 |
| 14 Nov 2022 | USD | 20.82 | 20.825 | 20.1 | 20.1 | 20.1 | -0.72 (-3.46%) | 86,600 |
| 11 Nov 2022 | USD | 20.82 | 21.07 | 20.75 | 20.82 | 20.82 | 0.0 (0.0%) | 40,600 |
| 10 Nov 2022 | USD | 19.94 | 20.83 | 19.94 | 20.82 | 20.82 | +1.21 (+6.17%) | 56,400 |
| 9 Nov 2022 | USD | 19.66 | 19.865 | 19.393 | 19.61 | 19.61 | -0.05 (-0.25%) | 46,500 |
| 8 Nov 2022 | USD | 19.22 | 19.66 | 19.18 | 19.66 | 19.66 | +0.48 (+2.50%) | 41,800 |
| 7 Nov 2022 | USD | 19.28 | 19.305 | 19.12 | 19.18 | 19.18 | -0.04 (-0.21%) | 35,400 |
| 4 Nov 2022 | USD | 19.42 | 19.4683 | 19.12 | 19.22 | 19.22 | -0.12 (-0.62%) | 78,859 |
| 3 Nov 2022 | USD | 19.37 | 19.455 | 19.25 | 19.34 | 19.34 | -0.14 (-0.72%) | 56,200 |
| 2 Nov 2022 | USD | 19.55 | 19.77 | 19.42 | 19.48 | 19.48 | -0.02 (-0.10%) | 46,900 |
| 1 Nov 2022 | USD | 19.66 | 19.73 | 19.395 | 19.5 | 19.5 | 0.0 (0.0%) | 53,700 |
| 31 Oct 2022 | USD | 19.49 | 19.68 | 19.45 | 19.5 | 19.5 | -0.02 (-0.10%) | 90,900 |
