| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.35 | 19.55 | 19.35 | 19.52 | 19.52 | +0.16 (+0.83%) | 56,200 |
| 27 Oct 2022 | USD | 19.32 | 19.4799 | 19.3 | 19.36 | 19.36 | +0.11 (+0.57%) | 34,809 |
| 26 Oct 2022 | USD | 19.21 | 19.52 | 19.092 | 19.25 | 19.25 | +0.09 (+0.47%) | 59,400 |
| 25 Oct 2022 | USD | 19.05 | 19.26 | 19.03 | 19.16 | 19.16 | +0.22 (+1.16%) | 41,800 |
| 24 Oct 2022 | USD | 18.98 | 19.09 | 18.92 | 18.94 | 18.94 | +0.02 (+0.11%) | 31,800 |
| 21 Oct 2022 | USD | 18.92 | 19.2699 | 18.77 | 18.92 | 18.92 | -0.1 (-0.53%) | 58,314 |
| 20 Oct 2022 | USD | 19.4 | 19.4 | 18.985 | 19.02 | 19.02 | -0.38 (-1.96%) | 44,000 |
| 19 Oct 2022 | USD | 19.44 | 19.54 | 19.195 | 19.4 | 19.4 | -0.19 (-0.97%) | 62,900 |
| 18 Oct 2022 | USD | 19.71 | 19.859 | 19.54 | 19.59 | 19.59 | -0.01 (-0.05%) | 30,300 |
| 17 Oct 2022 | USD | 19.73 | 19.926 | 19.57 | 19.6 | 19.6 | +0.02 (+0.10%) | 23,600 |
| 14 Oct 2022 | USD | 19.77 | 19.891 | 19.54 | 19.58 | 19.58 | -0.15 (-0.76%) | 40,000 |
| 13 Oct 2022 | USD | 19.67 | 20 | 19.62 | 19.73 | 19.73 | -0.15 (-0.75%) | 70,900 |
| 12 Oct 2022 | USD | 20.09 | 20.167 | 19.88 | 19.88 | 19.88 | -0.26 (-1.29%) | 38,700 |
| 11 Oct 2022 | USD | 20.36 | 20.427 | 20.11 | 20.14 | 20.14 | -0.16 (-0.79%) | 71,700 |
| 10 Oct 2022 | USD | 20.69 | 20.69 | 20.25 | 20.3 | 20.3 | -0.25 (-1.22%) | 29,300 |
| 7 Oct 2022 | USD | 20.71 | 20.71 | 20.55 | 20.55 | 20.55 | -0.25 (-1.20%) | 12,100 |
| 6 Oct 2022 | USD | 20.96 | 21.02 | 20.72 | 20.8 | 20.8 | -0.1 (-0.48%) | 48,000 |
| 5 Oct 2022 | USD | 20.92 | 21 | 20.85 | 20.9 | 20.9 | -0.16 (-0.76%) | 40,000 |
| 4 Oct 2022 | USD | 21.08 | 21.36 | 21.03 | 21.06 | 21.06 | +0.1 (+0.48%) | 87,500 |
| 3 Oct 2022 | USD | 20.94 | 21.17 | 20.87 | 20.96 | 20.96 | +0.09 (+0.43%) | 79,200 |
| 30 Sep 2022 | USD | 21.04 | 21.04 | 20.53 | 20.87 | 20.87 | -0.11 (-0.52%) | 234,300 |
| 29 Sep 2022 | USD | 20.96 | 21.03 | 20.575 | 20.98 | 20.98 | +0.01 (+0.05%) | 38,500 |
| 28 Sep 2022 | USD | 20.71 | 21.01 | 20.71 | 20.97 | 20.97 | +0.36 (+1.75%) | 34,600 |
| 27 Sep 2022 | USD | 20.56 | 20.64 | 20.38 | 20.61 | 20.61 | +0.166 (+0.81%) | 34,600 |
| 26 Sep 2022 | USD | 20.59 | 20.67 | 20.37 | 20.444 | 20.444 | -0.206 (-1.00%) | 20,100 |
| 23 Sep 2022 | USD | 20.81 | 20.84 | 20.51 | 20.65 | 20.65 | -0.23 (-1.10%) | 53,800 |
| 22 Sep 2022 | USD | 21.05 | 21.05 | 20.8 | 20.88 | 20.88 | -0.21 (-1.00%) | 25,668 |
| 21 Sep 2022 | USD | 20.95 | 21.285 | 20.8 | 21.09 | 21.09 | +0.22 (+1.05%) | 63,800 |
| 20 Sep 2022 | USD | 20.74 | 20.89 | 20.65 | 20.87 | 20.87 | -0.04 (-0.19%) | 38,000 |
| 19 Sep 2022 | USD | 20.9 | 20.969 | 20.8 | 20.91 | 20.91 | -0.07 (-0.33%) | 13,400 |
