| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.78 | 20.98 | 20.68 | 20.98 | 20.98 | +0.06 (+0.29%) | 25,300 |
| 15 Sep 2022 | USD | 21.03 | 21.078 | 20.895 | 20.92 | 20.92 | -0.16 (-0.76%) | 45,300 |
| 14 Sep 2022 | USD | 21.07 | 21.14 | 20.95 | 21.08 | 21.08 | +0.09 (+0.43%) | 31,400 |
| 13 Sep 2022 | USD | 20.83 | 21.031 | 20.8 | 20.99 | 20.99 | -0.07 (-0.33%) | 19,300 |
| 12 Sep 2022 | USD | 20.95 | 21.2 | 20.95 | 21.06 | 21.06 | +0.23 (+1.10%) | 46,500 |
| 9 Sep 2022 | USD | 20.73 | 20.909 | 20.66 | 20.83 | 20.83 | +0.24 (+1.17%) | 44,900 |
| 8 Sep 2022 | USD | 20.76 | 20.982 | 20.58 | 20.59 | 20.59 | -0.17 (-0.82%) | 77,800 |
| 7 Sep 2022 | USD | 20.77 | 20.87 | 20.72 | 20.76 | 20.76 | +0.06 (+0.29%) | 61,500 |
| 6 Sep 2022 | USD | 21.09 | 21.165 | 20.64 | 20.7 | 20.7 | -0.37 (-1.76%) | 51,100 |
| 2 Sep 2022 | USD | 21.27 | 21.34 | 21.05 | 21.07 | 21.07 | -0.1 (-0.47%) | 48,700 |
| 1 Sep 2022 | USD | 21.19 | 21.27 | 21.01 | 21.17 | 21.17 | -0.02 (-0.09%) | 48,262 |
| 31 Aug 2022 | USD | 21.66 | 21.7 | 21.19 | 21.19 | 21.19 | -0.42 (-1.94%) | 87,900 |
| 30 Aug 2022 | USD | 21.83 | 21.83 | 21.5 | 21.61 | 21.61 | -0.45 (-2.04%) | 53,300 |
| 29 Aug 2022 | USD | 21.91 | 22.13 | 21.91 | 22.06 | 22.06 | -0.08 (-0.36%) | 62,000 |
| 26 Aug 2022 | USD | 22.33 | 22.44 | 22.04 | 22.14 | 22.14 | -0.2 (-0.90%) | 39,100 |
| 25 Aug 2022 | USD | 22.01 | 22.34 | 21.74 | 22.34 | 22.34 | +0.43 (+1.96%) | 36,207 |
| 24 Aug 2022 | USD | 21.72 | 22.14 | 21.56 | 21.91 | 21.91 | +0.21 (+0.97%) | 57,300 |
| 23 Aug 2022 | USD | 22.49 | 22.78 | 21.1 | 21.7 | 21.7 | -0.75 (-3.34%) | 166,600 |
| 22 Aug 2022 | USD | 22.84 | 22.878 | 22.44 | 22.45 | 22.45 | -0.55 (-2.39%) | 47,900 |
| 19 Aug 2022 | USD | 21.65 | 23.1778 | 21.65 | 23 | 23 | -0.25 (-1.08%) | 18,922 |
| 18 Aug 2022 | USD | 23.31 | 23.47 | 23.22 | 23.25 | 23.25 | -0.08 (-0.34%) | 19,400 |
| 17 Aug 2022 | USD | 23.66 | 23.81 | 23.33 | 23.33 | 23.33 | -0.47 (-1.97%) | 31,300 |
| 16 Aug 2022 | USD | 23.89 | 23.89 | 23.63 | 23.8 | 23.8 | -0.06 (-0.25%) | 28,700 |
| 15 Aug 2022 | USD | 23.75 | 24 | 23.75 | 23.86 | 23.86 | +0.05 (+0.21%) | 44,800 |
| 12 Aug 2022 | USD | 23.71 | 23.88 | 23.6 | 23.81 | 23.81 | +0.21 (+0.89%) | 80,330 |
| 11 Aug 2022 | USD | 23.77 | 23.8 | 23.56 | 23.6 | 23.6 | -0.01 (-0.04%) | 54,000 |
| 10 Aug 2022 | USD | 23.77 | 23.94 | 23.57 | 23.61 | 23.61 | +0.1 (+0.43%) | 65,200 |
| 9 Aug 2022 | USD | 23.84 | 23.875 | 23.43 | 23.51 | 23.51 | -0.37 (-1.55%) | 91,300 |
| 8 Aug 2022 | USD | 24.03 | 24.168 | 23.82 | 23.88 | 23.88 | -0.06 (-0.25%) | 78,000 |
| 5 Aug 2022 | USD | 24.17 | 24.17 | 23.79 | 23.94 | 23.94 | -0.38 (-1.56%) | 57,239 |
