| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.25 | 24.33 | 24.08 | 24.32 | 24.32 | +0.07 (+0.29%) | 62,521 |
| 3 Aug 2022 | USD | 24.2 | 24.25 | 23.87 | 24.25 | 24.25 | +0.04 (+0.17%) | 61,722 |
| 2 Aug 2022 | USD | 23.49 | 24.42 | 23.37 | 24.21 | 24.21 | +0.71 (+3.02%) | 117,300 |
| 1 Aug 2022 | USD | 23.32 | 23.56 | 23.2 | 23.5 | 23.5 | +0.04 (+0.17%) | 40,500 |
| 29 Jul 2022 | USD | 22.98 | 23.46 | 22.96 | 23.46 | 23.46 | +0.46 (+2%) | 73,700 |
| 28 Jul 2022 | USD | 22.75 | 23 | 22.7177 | 23 | 23 | +0.28 (+1.23%) | 16,933 |
| 27 Jul 2022 | USD | 22.72 | 22.76 | 22.65 | 22.72 | 22.72 | +0.03 (+0.13%) | 19,436 |
| 26 Jul 2022 | USD | 22.76 | 22.76 | 22.65 | 22.69 | 22.69 | -0.07 (-0.31%) | 21,400 |
| 25 Jul 2022 | USD | 22.8 | 22.8 | 22.65 | 22.76 | 22.76 | -0.06 (-0.26%) | 25,000 |
| 22 Jul 2022 | USD | 22.65 | 22.8599 | 22.567 | 22.82 | 22.82 | +0.24 (+1.06%) | 17,165 |
| 21 Jul 2022 | USD | 22.44 | 22.58 | 22.44 | 22.58 | 22.58 | +0.14 (+0.62%) | 15,070 |
| 20 Jul 2022 | USD | 22.25 | 22.46 | 22.25 | 22.44 | 22.44 | +0.2 (+0.90%) | 14,648 |
| 19 Jul 2022 | USD | 22.2 | 22.39 | 22.186 | 22.24 | 22.24 | +0.041 (+0.18%) | 26,700 |
| 18 Jul 2022 | USD | 22.25 | 22.25 | 22.17 | 22.199 | 22.199 | -0.051 (-0.23%) | 6,500 |
| 15 Jul 2022 | USD | 22.04 | 22.25 | 22.04 | 22.25 | 22.25 | +0.25 (+1.14%) | 17,475 |
| 14 Jul 2022 | USD | 21.96 | 22 | 21.77 | 22 | 22 | -0.02 (-0.09%) | 19,023 |
| 13 Jul 2022 | USD | 21.82 | 22.08 | 21.82 | 22.02 | 22.02 | +0.01 (+0.05%) | 30,739 |
| 12 Jul 2022 | USD | 21.99 | 22.19 | 21.99 | 22.01 | 22.01 | +0.09 (+0.41%) | 23,500 |
| 11 Jul 2022 | USD | 21.89 | 22.07 | 21.89 | 21.92 | 21.92 | -0.01 (-0.05%) | 12,800 |
| 8 Jul 2022 | USD | 21.65 | 21.94 | 21.591 | 21.93 | 21.93 | +0.27 (+1.25%) | 23,400 |
| 7 Jul 2022 | USD | 21.68 | 21.8 | 21.6101 | 21.66 | 21.66 | +0.09 (+0.42%) | 30,635 |
| 6 Jul 2022 | USD | 21.69 | 21.7816 | 21.43 | 21.57 | 21.57 | -0.027 (-0.13%) | 35,709 |
| 5 Jul 2022 | USD | 21.71 | 21.82 | 21.5 | 21.597 | 21.597 | -0.113 (-0.52%) | 22,200 |
| 1 Jul 2022 | USD | 21.07 | 21.77 | 21.07 | 21.71 | 21.71 | +0.71 (+3.38%) | 47,257 |
| 30 Jun 2022 | USD | 20.92 | 21.0291 | 20.82 | 21 | 21 | +0.11 (+0.53%) | 35,535 |
| 29 Jun 2022 | USD | 21.02 | 21.03 | 20.8 | 20.89 | 20.89 | -0.06 (-0.29%) | 54,900 |
| 28 Jun 2022 | USD | 21.09 | 21.165 | 20.87 | 20.95 | 20.95 | -0.16 (-0.76%) | 43,000 |
| 27 Jun 2022 | USD | 21.16 | 21.32 | 21.051 | 21.11 | 21.11 | -0.01 (-0.05%) | 31,000 |
| 24 Jun 2022 | USD | 21.14 | 21.26 | 21.05 | 21.12 | 21.12 | +0.12 (+0.57%) | 25,779 |
| 23 Jun 2022 | USD | 21.04 | 21.2116 | 20.92 | 21 | 21 | +0.09 (+0.43%) | 44,750 |
