| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.8 | 21.0895 | 20.8 | 20.91 | 20.91 | +0.03 (+0.14%) | 100,435 |
| 21 Jun 2022 | USD | 20.92 | 21.04 | 20.82 | 20.88 | 20.88 | +0.02 (+0.10%) | 145,300 |
| 17 Jun 2022 | USD | 20.86 | 20.93 | 20.72 | 20.86 | 20.86 | +0.08 (+0.38%) | 100,269 |
| 16 Jun 2022 | USD | 20.88 | 21.054 | 20.64 | 20.78 | 20.78 | -0.47 (-2.21%) | 81,528 |
| 15 Jun 2022 | USD | 21.07 | 21.38 | 20.9 | 21.25 | 21.25 | +0.391 (+1.87%) | 110,200 |
| 14 Jun 2022 | USD | 21.1 | 21.16 | 20.73 | 20.859 | 20.859 | -0.091 (-0.43%) | 57,800 |
| 13 Jun 2022 | USD | 21.55 | 21.6 | 20.845 | 20.95 | 20.95 | -1.02 (-4.64%) | 81,400 |
| 10 Jun 2022 | USD | 22.44 | 22.44 | 21.93 | 21.97 | 21.97 | -0.63 (-2.79%) | 50,292 |
| 9 Jun 2022 | USD | 22.75 | 22.9 | 22.59 | 22.6 | 22.6 | -0.21 (-0.92%) | 81,745 |
| 8 Jun 2022 | USD | 22.81 | 22.91 | 22.7301 | 22.81 | 22.81 | 0.0 (0.0%) | 43,476 |
| 7 Jun 2022 | USD | 22.6 | 22.909 | 22.55 | 22.81 | 22.81 | +0.15 (+0.66%) | 25,100 |
| 6 Jun 2022 | USD | 22.9 | 22.977 | 22.579 | 22.66 | 22.66 | -0.2 (-0.87%) | 34,300 |
| 3 Jun 2022 | USD | 22.87 | 22.9977 | 22.74 | 22.86 | 22.86 | -0.16 (-0.70%) | 120,846 |
| 2 Jun 2022 | USD | 22.96 | 23.1 | 22.8301 | 23.02 | 23.02 | +0.05 (+0.22%) | 31,900 |
| 1 Jun 2022 | USD | 23.11 | 23.35 | 22.77 | 22.97 | 22.97 | -0.14 (-0.61%) | 43,632 |
| 31 May 2022 | USD | 23.27 | 23.34 | 23.05 | 23.11 | 23.11 | -0.145 (-0.62%) | 199,000 |
| 27 May 2022 | USD | 22.9 | 23.52 | 22.897 | 23.255 | 23.255 | +0.205 (+0.89%) | 54,231 |
| 26 May 2022 | USD | 22.71 | 23.14 | 22.68 | 23.05 | 23.05 | +0.49 (+2.17%) | 27,800 |
| 25 May 2022 | USD | 22.24 | 22.66 | 22.24 | 22.56 | 22.56 | +0.35 (+1.58%) | 45,500 |
| 24 May 2022 | USD | 22.12 | 22.33 | 22.079 | 22.21 | 22.21 | +0.04 (+0.18%) | 23,900 |
| 23 May 2022 | USD | 22.15 | 22.23 | 22.021 | 22.17 | 22.17 | +0.13 (+0.59%) | 78,600 |
| 20 May 2022 | USD | 22.08 | 22.28 | 21.865 | 22.04 | 22.04 | +0.08 (+0.36%) | 118,673 |
| 19 May 2022 | USD | 21.52 | 21.98 | 21.47 | 21.96 | 21.96 | +0.44 (+2.04%) | 88,847 |
| 18 May 2022 | USD | 21.31 | 21.64 | 21.31 | 21.5201 | 21.5201 | +0.13 (+0.61%) | 87,233 |
| 17 May 2022 | USD | 21.32 | 21.86 | 21.23 | 21.39 | 21.39 | +0.2 (+0.94%) | 159,900 |
| 16 May 2022 | USD | 21.03 | 21.29 | 21 | 21.19 | 21.19 | +0.2 (+0.95%) | 22,500 |
| 13 May 2022 | USD | 20.98 | 21.18 | 20.97 | 20.99 | 20.99 | +0.12 (+0.57%) | 46,984 |
| 12 May 2022 | USD | 20.7 | 20.91 | 20.63 | 20.87 | 20.87 | +0.25 (+1.21%) | 66,301 |
| 11 May 2022 | USD | 20.6 | 20.95 | 20.57 | 20.62 | 20.62 | -0.01 (-0.05%) | 67,300 |
| 10 May 2022 | USD | 20.78 | 20.886 | 20.567 | 20.63 | 20.63 | +0.22 (+1.08%) | 60,600 |
