Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 20.6 | 20.728 | 20.36 | 20.41 | 20.41 | -0.19 (-0.92%) | 79,500 |
6 May 2022 | USD | 20.86 | 20.98 | 20.57 | 20.6 | 20.6 | -0.48 (-2.28%) | 43,837 |
5 May 2022 | USD | 20.98 | 21.59 | 20.7414 | 21.08 | 21.08 | -0.13 (-0.61%) | 129,217 |
4 May 2022 | USD | 20.51 | 21.22 | 20.45 | 21.21 | 21.21 | +0.76 (+3.72%) | 132,737 |
3 May 2022 | USD | 20.58 | 20.789 | 20.32 | 20.45 | 20.45 | -0.01 (-0.05%) | 77,800 |
2 May 2022 | USD | 21.01 | 21.09 | 20.39 | 20.46 | 20.46 | -0.69 (-3.26%) | 78,900 |
29 Apr 2022 | USD | 21.58 | 21.69 | 21.13 | 21.15 | 21.15 | -0.41 (-1.90%) | 157,100 |
28 Apr 2022 | USD | 21.34 | 21.77 | 21.0486 | 21.56 | 21.56 | +0.29 (+1.36%) | 54,763 |
27 Apr 2022 | USD | 21.67 | 21.8 | 21.23 | 21.27 | 21.27 | -0.35 (-1.62%) | 72,106 |
26 Apr 2022 | USD | 21.85 | 21.859 | 21.62 | 21.62 | 21.62 | -0.23 (-1.05%) | 65,300 |
25 Apr 2022 | USD | 21.9 | 21.93 | 21.64 | 21.85 | 21.85 | +0.06 (+0.28%) | 83,400 |
22 Apr 2022 | USD | 22.09 | 22.09 | 21.66 | 21.79 | 21.79 | -0.26 (-1.18%) | 82,998 |
21 Apr 2022 | USD | 22.48 | 22.595 | 22.01 | 22.05 | 22.05 | -0.43 (-1.91%) | 43,763 |
20 Apr 2022 | USD | 22.5 | 22.66 | 22.36 | 22.48 | 22.48 | +0.1 (+0.45%) | 56,844 |
19 Apr 2022 | USD | 22.46 | 22.555 | 22.29 | 22.38 | 22.38 | -0.26 (-1.15%) | 88,200 |
18 Apr 2022 | USD | 22.8 | 22.89 | 22.619 | 22.64 | 22.64 | -0.11 (-0.48%) | 68,000 |
14 Apr 2022 | USD | 22.84 | 22.9 | 22.736 | 22.75 | 22.75 | -0.05 (-0.22%) | 92,500 |
13 Apr 2022 | USD | 22.7 | 22.934 | 22.7 | 22.8 | 22.8 | +0.006 (+0.03%) | 71,500 |
12 Apr 2022 | USD | 22.98 | 23.12 | 22.767 | 22.794 | 22.794 | -0.056 (-0.25%) | 32,400 |
11 Apr 2022 | USD | 23.15 | 23.17 | 22.83 | 22.85 | 22.85 | -0.36 (-1.55%) | 69,300 |
8 Apr 2022 | USD | 23.31 | 23.3551 | 23.14 | 23.21 | 23.21 | -0.15 (-0.64%) | 60,946 |
7 Apr 2022 | USD | 23.29 | 23.4893 | 23.28 | 23.36 | 23.36 | +0.07 (+0.30%) | 60,611 |
6 Apr 2022 | USD | 23.55 | 23.55 | 23.28 | 23.29 | 23.29 | -0.37 (-1.56%) | 71,827 |
5 Apr 2022 | USD | 24.03 | 24.045 | 23.62 | 23.66 | 23.66 | -0.4 (-1.66%) | 67,100 |
4 Apr 2022 | USD | 24.11 | 24.23 | 23.96 | 24.06 | 24.06 | +0.02 (+0.08%) | 49,500 |
1 Apr 2022 | USD | 24.25 | 24.348 | 24.02 | 24.04 | 24.04 | -0.25 (-1.03%) | 37,325 |
31 Mar 2022 | USD | 24.15 | 24.36 | 24.09 | 24.29 | 24.29 | +0.23 (+0.96%) | 126,500 |
30 Mar 2022 | USD | 23.79 | 24.12 | 23.79 | 24.06 | 24.06 | +0.3 (+1.26%) | 171,774 |
29 Mar 2022 | USD | 23.57 | 23.831 | 23.57 | 23.76 | 23.76 | +0.28 (+1.19%) | 104,400 |
28 Mar 2022 | USD | 23.4 | 23.49 | 23.331 | 23.48 | 23.48 | +0.18 (+0.77%) | 42,000 |