| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 23.43 | 23.455 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 118,174 |
| 24 Mar 2022 | USD | 23.5 | 23.595 | 23.43 | 23.45 | 23.45 | -0.05 (-0.21%) | 189,100 |
| 23 Mar 2022 | USD | 23.54 | 23.616 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 113,100 |
| 22 Mar 2022 | USD | 23.79 | 23.79 | 23.5 | 23.55 | 23.55 | -0.31 (-1.30%) | 121,200 |
| 21 Mar 2022 | USD | 23.93 | 24.015 | 23.7 | 23.86 | 23.86 | -0.08 (-0.33%) | 60,100 |
| 18 Mar 2022 | USD | 23.82 | 24.05 | 23.82 | 23.94 | 23.94 | +0.09 (+0.38%) | 28,300 |
| 17 Mar 2022 | USD | 23.57 | 23.88 | 23.3 | 23.85 | 23.85 | +0.4 (+1.71%) | 123,538 |
| 16 Mar 2022 | USD | 23.36 | 23.56 | 23.2 | 23.45 | 23.45 | +0.21 (+0.90%) | 116,076 |
| 15 Mar 2022 | USD | 23.25 | 23.42 | 23.15 | 23.24 | 23.24 | +0.13 (+0.56%) | 36,700 |
| 14 Mar 2022 | USD | 23.64 | 23.64 | 23.1 | 23.11 | 23.11 | -0.54 (-2.28%) | 47,400 |
| 11 Mar 2022 | USD | 23.73 | 23.79 | 23.6 | 23.65 | 23.65 | -0.04 (-0.17%) | 68,600 |
| 10 Mar 2022 | USD | 23.8 | 23.82 | 23.648 | 23.69 | 23.69 | -0.125 (-0.52%) | 80,100 |
| 9 Mar 2022 | USD | 23.76 | 23.92 | 23.719 | 23.815 | 23.815 | +0.025 (+0.11%) | 106,600 |
| 8 Mar 2022 | USD | 23.95 | 24.024 | 23.74 | 23.79 | 23.79 | -0.14 (-0.59%) | 74,200 |
| 7 Mar 2022 | USD | 24.41 | 24.41 | 23.88 | 23.93 | 23.93 | -0.45 (-1.85%) | 108,700 |
| 4 Mar 2022 | USD | 24.49 | 24.49 | 24.31 | 24.38 | 24.38 | -0.11 (-0.45%) | 67,200 |
| 3 Mar 2022 | USD | 24.5 | 24.59 | 24.445 | 24.49 | 24.49 | +0.08 (+0.33%) | 40,600 |
| 2 Mar 2022 | USD | 24.42 | 24.482 | 24.375 | 24.41 | 24.41 | +0.01 (+0.04%) | 56,900 |
| 1 Mar 2022 | USD | 24.29 | 24.4786 | 24.24 | 24.4 | 24.4 | +0.18 (+0.74%) | 80,539 |
| 28 Feb 2022 | USD | 24.3 | 24.49 | 24.21 | 24.22 | 24.22 | -0.09 (-0.37%) | 87,635 |
| 25 Feb 2022 | USD | 24.46 | 24.5802 | 24.25 | 24.31 | 24.31 | -0.26 (-1.06%) | 95,849 |
| 24 Feb 2022 | USD | 24.48 | 24.62 | 24.172 | 24.57 | 24.57 | -0.1 (-0.41%) | 151,700 |
| 23 Feb 2022 | USD | 24.75 | 24.78 | 24.616 | 24.67 | 24.67 | +0.09 (+0.37%) | 58,000 |
| 22 Feb 2022 | USD | 24.66 | 24.73 | 24.52 | 24.58 | 24.58 | -0.08 (-0.32%) | 66,259 |
| 18 Feb 2022 | USD | 24.73 | 24.814 | 24.6 | 24.66 | 24.66 | +0.02 (+0.08%) | 66,000 |
| 17 Feb 2022 | USD | 24.66 | 24.9422 | 24.63 | 24.64 | 24.64 | +0.07 (+0.28%) | 57,072 |
| 16 Feb 2022 | USD | 24.38 | 24.6498 | 24.37 | 24.57 | 24.57 | +0.195 (+0.80%) | 67,110 |
| 15 Feb 2022 | USD | 24.32 | 24.6218 | 24.23 | 24.375 | 24.375 | +0.195 (+0.81%) | 88,918 |
| 14 Feb 2022 | USD | 24.3 | 24.545 | 24.05 | 24.18 | 24.18 | -0.19 (-0.78%) | 85,302 |
| 11 Feb 2022 | USD | 24.78 | 24.86 | 24.2 | 24.37 | 24.37 | -0.34 (-1.38%) | 90,000 |
