| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 24.89 | 25.01 | 24.61 | 24.71 | 24.71 | -0.27 (-1.08%) | 188,800 |
| 9 Feb 2022 | USD | 25.07 | 25.12 | 24.97 | 24.98 | 24.98 | +0.03 (+0.12%) | 51,000 |
| 8 Feb 2022 | USD | 25.09 | 25.12 | 24.88 | 24.95 | 24.95 | -0.14 (-0.56%) | 126,112 |
| 7 Feb 2022 | USD | 25.08 | 25.15 | 25.02 | 25.09 | 25.09 | +0.07 (+0.28%) | 37,140 |
| 4 Feb 2022 | USD | 25.22 | 25.29 | 25 | 25.02 | 25.02 | -0.27 (-1.07%) | 65,400 |
| 3 Feb 2022 | USD | 25.34 | 25.45 | 25.02 | 25.29 | 25.29 | -0.15 (-0.59%) | 48,000 |
| 2 Feb 2022 | USD | 25.76 | 25.87 | 25.3 | 25.44 | 25.44 | -0.27 (-1.05%) | 71,400 |
| 1 Feb 2022 | USD | 25.56 | 25.7592 | 25.52 | 25.71 | 25.71 | +0.19 (+0.74%) | 35,004 |
| 31 Jan 2022 | USD | 25.57 | 25.71 | 25.33 | 25.52 | 25.52 | 0.0 (0.0%) | 101,648 |
| 28 Jan 2022 | USD | 25.31 | 25.53 | 25.08 | 25.52 | 25.52 | +0.25 (+0.99%) | 67,000 |
| 27 Jan 2022 | USD | 25.73 | 25.75 | 25.11 | 25.27 | 25.27 | -0.4 (-1.56%) | 117,800 |
| 26 Jan 2022 | USD | 26 | 26.007 | 25.64 | 25.67 | 25.67 | -0.2 (-0.77%) | 48,000 |
| 25 Jan 2022 | USD | 25.95 | 25.97 | 25.71 | 25.87 | 25.87 | -0.15 (-0.58%) | 43,577 |
| 24 Jan 2022 | USD | 25.91 | 26.05 | 25.83 | 26.02 | 26.02 | +0.04 (+0.15%) | 71,868 |
| 21 Jan 2022 | USD | 26.05 | 26.12 | 25.89 | 25.98 | 25.98 | -0.08 (-0.31%) | 40,300 |
| 20 Jan 2022 | USD | 26.1 | 26.15 | 26.05 | 26.06 | 26.06 | -0.06 (-0.23%) | 42,300 |
| 19 Jan 2022 | USD | 26.09 | 26.15 | 26.07 | 26.12 | 26.12 | +0.08 (+0.31%) | 22,800 |
| 18 Jan 2022 | USD | 26.05 | 26.09 | 26 | 26.04 | 26.04 | -0.08 (-0.31%) | 45,993 |
| 14 Jan 2022 | USD | 26.2 | 26.246 | 26.1 | 26.12 | 26.12 | -0.1 (-0.38%) | 29,700 |
| 13 Jan 2022 | USD | 26.21 | 26.3 | 26.17 | 26.22 | 26.22 | -0.03 (-0.11%) | 27,600 |
| 12 Jan 2022 | USD | 26.17 | 26.27 | 26.07 | 26.25 | 26.25 | +0.14 (+0.54%) | 34,770 |
| 11 Jan 2022 | USD | 26.12 | 26.23 | 26.055 | 26.11 | 26.11 | +0.05 (+0.19%) | 34,033 |
| 10 Jan 2022 | USD | 26.18 | 26.18 | 26.05 | 26.06 | 26.06 | -0.15 (-0.57%) | 49,026 |
| 7 Jan 2022 | USD | 26.03 | 26.27 | 26 | 26.21 | 26.21 | +0.14 (+0.54%) | 22,300 |
| 6 Jan 2022 | USD | 25.97 | 26.328 | 25.92 | 26.07 | 26.07 | +0.1 (+0.39%) | 46,300 |
| 5 Jan 2022 | USD | 26.37 | 26.53 | 25.95 | 25.97 | 25.97 | -0.39 (-1.48%) | 42,500 |
| 4 Jan 2022 | USD | 26.65 | 26.65 | 26.32 | 26.36 | 26.36 | -0.33 (-1.24%) | 38,502 |
| 3 Jan 2022 | USD | 26.8 | 26.8 | 26.63 | 26.69 | 26.69 | -0.1 (-0.37%) | 20,910 |
| 31 Dec 2021 | USD | 26.79 | 26.82 | 26.74 | 26.79 | 26.79 | -0.01 (-0.04%) | 62,200 |
| 30 Dec 2021 | USD | 26.68 | 26.82 | 26.68 | 26.8 | 26.8 | +0.03 (+0.11%) | 28,200 |
