| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.69 | 26.79 | 26.61 | 26.77 | 26.77 | +0.09 (+0.34%) | 15,800 |
| 28 Dec 2021 | USD | 26.66 | 26.69 | 26.6014 | 26.68 | 26.68 | +0.06 (+0.23%) | 6,766 |
| 27 Dec 2021 | USD | 26.68 | 26.79 | 26.62 | 26.6201 | 26.6201 | -0.02 (-0.07%) | 25,419 |
| 23 Dec 2021 | USD | 26.82 | 26.82 | 26.55 | 26.64 | 26.64 | -0.16 (-0.60%) | 14,700 |
| 22 Dec 2021 | USD | 26.59 | 26.8 | 26.55 | 26.8 | 26.8 | +0.26 (+0.98%) | 25,100 |
| 21 Dec 2021 | USD | 26.5 | 26.62 | 26.5 | 26.54 | 26.54 | +0.06 (+0.23%) | 8,300 |
| 20 Dec 2021 | USD | 26.51 | 26.645 | 26.45 | 26.48 | 26.48 | -0.11 (-0.41%) | 36,800 |
| 17 Dec 2021 | USD | 26.74 | 26.82 | 26.54 | 26.59 | 26.59 | -0.158 (-0.59%) | 36,600 |
| 16 Dec 2021 | USD | 26.58 | 26.82 | 26.55 | 26.748 | 26.748 | +0.208 (+0.78%) | 43,500 |
| 15 Dec 2021 | USD | 26.46 | 26.58 | 26.31 | 26.54 | 26.54 | +0.12 (+0.45%) | 24,900 |
| 14 Dec 2021 | USD | 26.39 | 26.48 | 26.32 | 26.42 | 26.42 | -0.04 (-0.15%) | 17,932 |
| 13 Dec 2021 | USD | 26.43 | 26.49 | 26.3077 | 26.46 | 26.46 | +0.09 (+0.34%) | 11,302 |
| 10 Dec 2021 | USD | 26.48 | 26.48 | 26.27 | 26.37 | 26.37 | -0.1 (-0.38%) | 20,500 |
| 9 Dec 2021 | USD | 26.42 | 26.51 | 26.42 | 26.47 | 26.47 | +0.05 (+0.19%) | 14,100 |
| 8 Dec 2021 | USD | 26.53 | 26.53 | 26.36 | 26.42 | 26.42 | -0.11 (-0.41%) | 77,800 |
| 7 Dec 2021 | USD | 26.4 | 26.561 | 26.38 | 26.53 | 26.53 | +0.17 (+0.64%) | 48,400 |
| 6 Dec 2021 | USD | 26.2 | 26.386 | 26.159 | 26.36 | 26.36 | +0.16 (+0.61%) | 23,300 |
| 3 Dec 2021 | USD | 26.33 | 26.33 | 26.17 | 26.2 | 26.2 | -0.02 (-0.08%) | 16,200 |
| 2 Dec 2021 | USD | 26.02 | 26.36 | 26.02 | 26.22 | 26.22 | +0.06 (+0.23%) | 31,700 |
| 1 Dec 2021 | USD | 26.22 | 26.42 | 26.12 | 26.16 | 26.16 | +0.01 (+0.04%) | 30,000 |
| 30 Nov 2021 | USD | 26.08 | 26.15 | 25.8061 | 26.15 | 26.15 | +0.13 (+0.50%) | 105,818 |
| 29 Nov 2021 | USD | 26.01 | 26.11 | 26 | 26.02 | 26.02 | -0.17 (-0.65%) | 30,031 |
| 26 Nov 2021 | USD | 26.32 | 26.361 | 26.11 | 26.19 | 26.19 | -0.16 (-0.61%) | 16,300 |
| 24 Nov 2021 | USD | 26.45 | 26.5 | 26.275 | 26.35 | 26.35 | -0.03 (-0.11%) | 25,800 |
| 23 Nov 2021 | USD | 26.45 | 26.45 | 26.3 | 26.38 | 26.38 | -0.07 (-0.26%) | 23,225 |
| 22 Nov 2021 | USD | 26.64 | 26.69 | 26.39 | 26.45 | 26.45 | -0.14 (-0.53%) | 18,572 |
| 19 Nov 2021 | USD | 26.64 | 26.64 | 26.54 | 26.59 | 26.59 | -0.01 (-0.04%) | 40,600 |
| 18 Nov 2021 | USD | 26.63 | 26.65 | 26.55 | 26.6 | 26.6 | +0.08 (+0.30%) | 32,100 |
| 17 Nov 2021 | USD | 26.51 | 26.6 | 26.4 | 26.52 | 26.52 | +0.01 (+0.04%) | 58,700 |
| 16 Nov 2021 | USD | 26.61 | 26.69 | 26.43 | 26.51 | 26.51 | -0.1 (-0.38%) | 30,093 |
