| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.83 | 26.8462 | 26.56 | 26.61 | 26.61 | -0.12 (-0.45%) | 21,999 |
| 12 Nov 2021 | USD | 26.7 | 26.822 | 26.6 | 26.73 | 26.73 | +0.056 (+0.21%) | 31,300 |
| 11 Nov 2021 | USD | 26.82 | 26.9 | 26.62 | 26.674 | 26.674 | -0.066 (-0.25%) | 14,400 |
| 10 Nov 2021 | USD | 26.97 | 27 | 26.7 | 26.74 | 26.74 | -0.32 (-1.18%) | 24,000 |
| 9 Nov 2021 | USD | 27.19 | 27.19 | 26.98 | 27.06 | 27.06 | -0.13 (-0.48%) | 27,116 |
| 8 Nov 2021 | USD | 27.21 | 27.22 | 27.0901 | 27.19 | 27.19 | 0.0 (0.0%) | 32,499 |
| 5 Nov 2021 | USD | 27.19 | 27.209 | 27.14 | 27.19 | 27.19 | +0.03 (+0.11%) | 34,096 |
| 4 Nov 2021 | USD | 27.06 | 27.21 | 27.01 | 27.16 | 27.16 | +0.16 (+0.59%) | 40,400 |
| 3 Nov 2021 | USD | 27.09 | 27.09 | 26.96 | 27 | 27 | -0.029 (-0.11%) | 38,000 |
| 2 Nov 2021 | USD | 26.98 | 27.05 | 26.9 | 27.029 | 27.029 | -0.021 (-0.08%) | 50,900 |
| 1 Nov 2021 | USD | 27.02 | 27.085 | 26.939 | 27.05 | 27.05 | +0.11 (+0.41%) | 36,900 |
| 29 Oct 2021 | USD | 27 | 27.069 | 26.898 | 26.94 | 26.94 | -0.09 (-0.33%) | 78,200 |
| 28 Oct 2021 | USD | 27.04 | 27.07 | 26.94 | 27.03 | 27.03 | -0.015 (-0.06%) | 20,500 |
| 27 Oct 2021 | USD | 27.05 | 27.109 | 26.99 | 27.045 | 27.045 | +0.035 (+0.13%) | 44,800 |
| 26 Oct 2021 | USD | 27.06 | 27.14 | 26.957 | 27.01 | 27.01 | -0.04 (-0.15%) | 36,700 |
| 25 Oct 2021 | USD | 27.04 | 27.11 | 27.035 | 27.05 | 27.05 | +0.01 (+0.04%) | 20,600 |
| 22 Oct 2021 | USD | 27.05 | 27.111 | 26.96 | 27.04 | 27.04 | +0.01 (+0.04%) | 27,600 |
| 21 Oct 2021 | USD | 26.99 | 27.09 | 26.98 | 27.03 | 27.03 | -0.01 (-0.04%) | 14,900 |
| 20 Oct 2021 | USD | 26.85 | 27.04 | 26.764 | 27.04 | 27.04 | +0.21 (+0.78%) | 46,100 |
| 19 Oct 2021 | USD | 26.88 | 26.915 | 26.705 | 26.83 | 26.83 | 0.0 (0.0%) | 41,769 |
| 18 Oct 2021 | USD | 26.83 | 26.88 | 26.744 | 26.83 | 26.83 | 0.0 (0.0%) | 26,009 |
| 15 Oct 2021 | USD | 26.98 | 26.98 | 26.796 | 26.83 | 26.83 | -0.16 (-0.59%) | 37,100 |
| 14 Oct 2021 | USD | 26.79 | 27 | 26.725 | 26.99 | 26.99 | +0.23 (+0.86%) | 37,500 |
| 13 Oct 2021 | USD | 26.5 | 26.76 | 26.5 | 26.76 | 26.76 | +0.26 (+0.98%) | 38,400 |
| 12 Oct 2021 | USD | 26.4 | 26.54 | 26.4 | 26.5 | 26.5 | +0.08 (+0.30%) | 70,900 |
| 11 Oct 2021 | USD | 26.34 | 26.44 | 26.335 | 26.42 | 26.42 | +0.06 (+0.23%) | 22,100 |
| 8 Oct 2021 | USD | 26.29 | 26.38 | 26.25 | 26.36 | 26.36 | +0.04 (+0.15%) | 78,500 |
| 7 Oct 2021 | USD | 26.38 | 26.38 | 26.25 | 26.32 | 26.32 | -0.01 (-0.04%) | 69,600 |
| 6 Oct 2021 | USD | 26.44 | 26.44 | 26.3 | 26.33 | 26.33 | -0.11 (-0.42%) | 113,800 |
| 5 Oct 2021 | USD | 26.44 | 26.47 | 26.35 | 26.44 | 26.44 | +0.03 (+0.11%) | 70,698 |
