| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.58 | 26.58 | 26.32 | 26.41 | 26.41 | -0.13 (-0.49%) | 80,054 |
| 1 Oct 2021 | USD | 26.51 | 26.58 | 26.493 | 26.54 | 26.54 | +0.08 (+0.30%) | 45,600 |
| 30 Sep 2021 | USD | 26.5 | 26.52 | 26.32 | 26.46 | 26.46 | -0.038 (-0.14%) | 160,400 |
| 29 Sep 2021 | USD | 26.42 | 26.599 | 26.42 | 26.498 | 26.498 | +0.128 (+0.49%) | 41,900 |
| 28 Sep 2021 | USD | 26.59 | 26.59 | 26.23 | 26.37 | 26.37 | -0.31 (-1.16%) | 87,952 |
| 27 Sep 2021 | USD | 26.72 | 26.77 | 26.66 | 26.68 | 26.68 | -0.09 (-0.34%) | 30,702 |
| 24 Sep 2021 | USD | 26.73 | 26.78 | 26.65 | 26.77 | 26.77 | -0.04 (-0.15%) | 36,600 |
| 23 Sep 2021 | USD | 26.83 | 26.97 | 26.55 | 26.81 | 26.81 | +0.01 (+0.04%) | 91,500 |
| 22 Sep 2021 | USD | 26.65 | 26.96 | 26.65 | 26.8 | 26.8 | +0.17 (+0.64%) | 129,800 |
| 21 Sep 2021 | USD | 26.64 | 26.7 | 26.5 | 26.63 | 26.63 | -0.01 (-0.04%) | 62,800 |
| 20 Sep 2021 | USD | 26.75 | 26.838 | 26.56 | 26.64 | 26.64 | -0.21 (-0.78%) | 52,300 |
| 17 Sep 2021 | USD | 26.87 | 26.87 | 26.81 | 26.85 | 26.85 | -0.02 (-0.07%) | 55,200 |
| 16 Sep 2021 | USD | 26.83 | 26.87 | 26.76 | 26.87 | 26.87 | +0.04 (+0.15%) | 85,000 |
| 15 Sep 2021 | USD | 26.85 | 26.96 | 26.8 | 26.83 | 26.83 | +0.02 (+0.07%) | 56,100 |
| 14 Sep 2021 | USD | 26.87 | 26.87 | 26.74 | 26.81 | 26.81 | -0.06 (-0.22%) | 24,537 |
| 13 Sep 2021 | USD | 26.96 | 26.96 | 26.81 | 26.87 | 26.87 | -0.06 (-0.22%) | 44,662 |
| 10 Sep 2021 | USD | 26.93 | 26.98 | 26.87 | 26.93 | 26.93 | +0.07 (+0.26%) | 36,200 |
| 9 Sep 2021 | USD | 26.91 | 26.98 | 26.84 | 26.86 | 26.86 | -0.13 (-0.48%) | 155,000 |
| 8 Sep 2021 | USD | 27.16 | 27.16 | 26.92 | 26.99 | 26.99 | -0.13 (-0.48%) | 29,500 |
| 7 Sep 2021 | USD | 27.16 | 27.16 | 27.05 | 27.12 | 27.12 | -0.11 (-0.40%) | 50,804 |
| 3 Sep 2021 | USD | 27.23 | 27.23 | 27.16 | 27.23 | 27.23 | -0.05 (-0.18%) | 24,800 |
| 2 Sep 2021 | USD | 27.24 | 27.28 | 27.17 | 27.28 | 27.28 | +0.12 (+0.44%) | 38,400 |
| 1 Sep 2021 | USD | 26.91 | 27.22 | 26.86 | 27.16 | 27.16 | +0.24 (+0.89%) | 35,398 |
| 31 Aug 2021 | USD | 27.06 | 27.1 | 26.84 | 26.92 | 26.92 | -0.1 (-0.37%) | 144,260 |
| 30 Aug 2021 | USD | 27.02 | 27.14 | 26.94 | 27.02 | 27.02 | -0.32 (-1.17%) | 36,226 |
| 27 Aug 2021 | USD | 27.16 | 27.34 | 27.09 | 27.34 | 27.34 | +0.2 (+0.74%) | 31,400 |
| 26 Aug 2021 | USD | 27.2 | 27.2 | 27.13 | 27.14 | 27.14 | -0.08 (-0.29%) | 28,900 |
| 25 Aug 2021 | USD | 27.23 | 27.23 | 27.17 | 27.22 | 27.22 | -0.03 (-0.11%) | 51,200 |
| 24 Aug 2021 | USD | 27.2 | 27.28 | 27.175 | 27.25 | 27.25 | +0.03 (+0.11%) | 22,500 |
| 23 Aug 2021 | USD | 27.18 | 27.25 | 27.165 | 27.22 | 27.22 | +0.02 (+0.07%) | 28,600 |
