| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 27.12 | 27.2 | 27 | 27.12 | 27.12 | -0.01 (-0.04%) | 23,200 |
| 8 Jul 2021 | USD | 27.08 | 27.169 | 26.998 | 27.13 | 27.13 | +0.06 (+0.22%) | 35,100 |
| 7 Jul 2021 | USD | 27.14 | 27.2 | 27.06 | 27.07 | 27.07 | -0.12 (-0.44%) | 57,200 |
| 6 Jul 2021 | USD | 27.05 | 27.19 | 26.969 | 27.19 | 27.19 | +0.11 (+0.41%) | 26,100 |
| 2 Jul 2021 | USD | 27.06 | 27.14 | 27.023 | 27.08 | 27.08 | +0.02 (+0.07%) | 25,900 |
| 1 Jul 2021 | USD | 26.9 | 27.084 | 26.9 | 27.06 | 27.06 | +0.19 (+0.71%) | 22,100 |
| 30 Jun 2021 | USD | 26.89 | 27.05 | 26.86 | 26.87 | 26.87 | -0.05 (-0.19%) | 122,600 |
| 29 Jun 2021 | USD | 26.99 | 26.99 | 26.85 | 26.92 | 26.92 | -0.08 (-0.30%) | 48,700 |
| 28 Jun 2021 | USD | 26.96 | 27 | 26.88 | 27 | 27 | +0.06 (+0.22%) | 26,500 |
| 25 Jun 2021 | USD | 27.03 | 27.03 | 26.86 | 26.94 | 26.94 | -0.11 (-0.41%) | 19,400 |
| 24 Jun 2021 | USD | 27.01 | 27.1 | 26.95 | 27.05 | 27.05 | +0.01 (+0.04%) | 22,800 |
| 23 Jun 2021 | USD | 27.15 | 27.15 | 26.976 | 27.04 | 27.04 | -0.18 (-0.66%) | 33,100 |
| 22 Jun 2021 | USD | 26.88 | 27.23 | 26.85 | 27.22 | 27.22 | +0.36 (+1.34%) | 45,200 |
| 21 Jun 2021 | USD | 26.82 | 26.91 | 26.797 | 26.86 | 26.86 | +0.01 (+0.04%) | 27,200 |
| 18 Jun 2021 | USD | 26.76 | 26.85 | 26.71 | 26.85 | 26.85 | +0.06 (+0.22%) | 54,700 |
| 17 Jun 2021 | USD | 26.65 | 26.82 | 26.6 | 26.79 | 26.79 | +0.08 (+0.30%) | 42,900 |
| 16 Jun 2021 | USD | 26.68 | 26.73 | 26.6 | 26.71 | 26.71 | +0.08 (+0.30%) | 54,800 |
| 15 Jun 2021 | USD | 26.65 | 26.72 | 26.565 | 26.63 | 26.63 | +0.01 (+0.04%) | 31,400 |
| 14 Jun 2021 | USD | 26.54 | 26.62 | 26.499 | 26.62 | 26.62 | +0.09 (+0.34%) | 25,300 |
| 11 Jun 2021 | USD | 26.55 | 26.56 | 26.45 | 26.53 | 26.53 | -0.01 (-0.04%) | 24,900 |
| 10 Jun 2021 | USD | 26.5 | 26.57 | 26.332 | 26.54 | 26.54 | +0.04 (+0.15%) | 46,200 |
| 9 Jun 2021 | USD | 26.45 | 26.5 | 26.41 | 26.5 | 26.5 | +0.05 (+0.19%) | 31,200 |
| 8 Jun 2021 | USD | 26.42 | 26.47 | 26.32 | 26.45 | 26.45 | +0.07 (+0.27%) | 22,000 |
| 7 Jun 2021 | USD | 26.49 | 26.49 | 26.37 | 26.38 | 26.38 | -0.07 (-0.26%) | 24,600 |
| 4 Jun 2021 | USD | 26.37 | 26.47 | 26.35 | 26.45 | 26.45 | +0.09 (+0.34%) | 29,300 |
| 3 Jun 2021 | USD | 26.38 | 26.42 | 26.34 | 26.36 | 26.36 | -0.02 (-0.08%) | 40,600 |
| 2 Jun 2021 | USD | 26.3 | 26.4 | 26.27 | 26.38 | 26.38 | +0.1 (+0.38%) | 41,500 |
| 1 Jun 2021 | USD | 26.2 | 26.3 | 26.2 | 26.28 | 26.28 | +0.12 (+0.46%) | 23,800 |
| 28 May 2021 | USD | 26.05 | 26.16 | 25.99 | 26.16 | 26.16 | +0.18 (+0.69%) | 86,500 |
| 27 May 2021 | USD | 26.04 | 26.06 | 25.95 | 25.98 | 25.98 | -0.29 (-1.10%) | 26,100 |
