| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.27 | 26.37 | 26.19 | 26.27 | 26.27 | +0.01 (+0.04%) | 44,500 |
| 25 May 2021 | USD | 26.59 | 26.613 | 26.23 | 26.26 | 26.26 | -0.26 (-0.98%) | 76,000 |
| 24 May 2021 | USD | 26.6 | 26.64 | 26.5 | 26.52 | 26.52 | +0.01 (+0.04%) | 39,900 |
| 21 May 2021 | USD | 26.49 | 26.53 | 26.293 | 26.51 | 26.51 | +0.12 (+0.45%) | 41,000 |
| 20 May 2021 | USD | 26.2 | 26.39 | 26.191 | 26.39 | 26.39 | +0.19 (+0.73%) | 37,600 |
| 19 May 2021 | USD | 25.99 | 26.29 | 25.99 | 26.2 | 26.2 | +0.02 (+0.08%) | 32,700 |
| 18 May 2021 | USD | 26.15 | 26.239 | 26.111 | 26.18 | 26.18 | +0.08 (+0.31%) | 95,700 |
| 17 May 2021 | USD | 26.34 | 26.34 | 26.07 | 26.1 | 26.1 | -0.2 (-0.76%) | 67,600 |
| 14 May 2021 | USD | 26.12 | 26.4 | 26.07 | 26.3 | 26.3 | +0.28 (+1.08%) | 38,500 |
| 13 May 2021 | USD | 25.9 | 26.07 | 25.86 | 26.02 | 26.02 | +0.2 (+0.77%) | 46,300 |
| 12 May 2021 | USD | 26 | 26.01 | 25.74 | 25.82 | 25.82 | -0.36 (-1.38%) | 100,900 |
| 11 May 2021 | USD | 26.15 | 26.24 | 26.07 | 26.18 | 26.18 | -0.1 (-0.38%) | 41,500 |
| 10 May 2021 | USD | 26.4 | 26.47 | 26.22 | 26.28 | 26.28 | -0.1 (-0.38%) | 53,000 |
| 7 May 2021 | USD | 26.33 | 26.463 | 26.33 | 26.38 | 26.38 | +0.1 (+0.38%) | 48,100 |
| 6 May 2021 | USD | 26.19 | 26.348 | 26.11 | 26.28 | 26.28 | -0.05 (-0.19%) | 56,300 |
| 5 May 2021 | USD | 26.43 | 26.49 | 26.27 | 26.33 | 26.33 | -0.09 (-0.34%) | 53,200 |
| 4 May 2021 | USD | 26.32 | 26.44 | 26.23 | 26.42 | 26.42 | +0.07 (+0.27%) | 54,700 |
| 3 May 2021 | USD | 26.29 | 26.37 | 26.19 | 26.35 | 26.35 | +0.14 (+0.53%) | 89,600 |
| 30 Apr 2021 | USD | 26.39 | 26.445 | 26.16 | 26.21 | 26.21 | -0.18 (-0.68%) | 126,100 |
| 29 Apr 2021 | USD | 26.58 | 26.58 | 26.37 | 26.39 | 26.39 | -0.11 (-0.42%) | 23,500 |
| 28 Apr 2021 | USD | 26.7 | 26.7 | 26.45 | 26.5 | 26.5 | -0.14 (-0.53%) | 74,800 |
| 27 Apr 2021 | USD | 26.88 | 26.88 | 26.53 | 26.64 | 26.64 | -0.23 (-0.86%) | 71,000 |
| 26 Apr 2021 | USD | 26.85 | 26.949 | 26.81 | 26.87 | 26.87 | -0.01 (-0.04%) | 28,500 |
| 23 Apr 2021 | USD | 26.72 | 26.9 | 26.68 | 26.88 | 26.88 | +0.2 (+0.75%) | 25,200 |
| 22 Apr 2021 | USD | 26.75 | 26.75 | 26.58 | 26.68 | 26.68 | -0.06 (-0.22%) | 39,700 |
| 21 Apr 2021 | USD | 26.61 | 26.77 | 26.59 | 26.74 | 26.74 | +0.17 (+0.64%) | 37,800 |
| 20 Apr 2021 | USD | 26.6 | 26.62 | 26.49 | 26.57 | 26.57 | +0.004 (+0.02%) | 21,900 |
| 19 Apr 2021 | USD | 26.64 | 26.66 | 26.561 | 26.566 | 26.566 | -0.074 (-0.28%) | 36,300 |
| 16 Apr 2021 | USD | 26.55 | 26.64 | 26.52 | 26.64 | 26.64 | +0.05 (+0.19%) | 34,000 |
| 15 Apr 2021 | USD | 26.57 | 26.65 | 26.55 | 26.59 | 26.59 | +0.02 (+0.08%) | 36,700 |
