Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 26.64 | 26.64 | 26.56 | 26.57 | 26.57 | -0.05 (-0.19%) | 95,300 |
13 Apr 2021 | USD | 26.55 | 26.68 | 26.46 | 26.62 | 26.62 | +0.106 (+0.40%) | 26,400 |
12 Apr 2021 | USD | 26.57 | 26.58 | 26.421 | 26.514 | 26.514 | +0.001 (+0.0%) | 36,500 |
9 Apr 2021 | USD | 26.58 | 26.58 | 26.513 | 26.513 | 26.513 | -0.067 (-0.25%) | 20,000 |
8 Apr 2021 | USD | 26.59 | 26.66 | 26.48 | 26.58 | 26.58 | +0.01 (+0.04%) | 68,200 |
7 Apr 2021 | USD | 26.62 | 26.675 | 26.536 | 26.57 | 26.57 | -0.01 (-0.04%) | 32,900 |
6 Apr 2021 | USD | 26.5 | 26.649 | 26.45 | 26.58 | 26.58 | +0.08 (+0.30%) | 46,300 |
5 Apr 2021 | USD | 26.26 | 26.5 | 26.25 | 26.5 | 26.5 | +0.24 (+0.91%) | 43,400 |
1 Apr 2021 | USD | 26.01 | 26.29 | 26.01 | 26.26 | 26.26 | +0.31 (+1.19%) | 51,600 |
31 Mar 2021 | USD | 26.13 | 26.19 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 111,400 |
30 Mar 2021 | USD | 26 | 26.11 | 25.97 | 26.11 | 26.11 | +0.08 (+0.31%) | 54,800 |
29 Mar 2021 | USD | 26.06 | 26.131 | 26.02 | 26.03 | 26.03 | -0.01 (-0.04%) | 57,000 |
26 Mar 2021 | USD | 25.92 | 26.06 | 25.92 | 26.04 | 26.04 | +0.1 (+0.39%) | 45,400 |
25 Mar 2021 | USD | 26.06 | 26.06 | 25.91 | 25.94 | 25.94 | -0.09 (-0.35%) | 26,800 |
24 Mar 2021 | USD | 25.89 | 26.15 | 25.83 | 26.03 | 26.03 | +0.2 (+0.77%) | 86,200 |
23 Mar 2021 | USD | 25.72 | 25.88 | 25.72 | 25.83 | 25.83 | +0.11 (+0.43%) | 36,200 |
22 Mar 2021 | USD | 25.53 | 25.85 | 25.53 | 25.72 | 25.72 | +0.09 (+0.35%) | 55,600 |
19 Mar 2021 | USD | 25.73 | 25.73 | 25.51 | 25.63 | 25.63 | -0.01 (-0.04%) | 132,600 |
18 Mar 2021 | USD | 25.8 | 25.89 | 25.64 | 25.64 | 25.64 | -0.23 (-0.89%) | 36,500 |
17 Mar 2021 | USD | 25.86 | 25.93 | 25.83 | 25.87 | 25.87 | -0.035 (-0.14%) | 40,300 |
16 Mar 2021 | USD | 25.76 | 25.93 | 25.76 | 25.905 | 25.905 | +0.165 (+0.64%) | 34,000 |
15 Mar 2021 | USD | 25.8 | 25.87 | 25.65 | 25.74 | 25.74 | -0.04 (-0.16%) | 87,800 |
12 Mar 2021 | USD | 25.85 | 25.88 | 25.65 | 25.78 | 25.78 | -0.14 (-0.54%) | 46,400 |
11 Mar 2021 | USD | 25.82 | 25.96 | 25.811 | 25.92 | 25.92 | +0.11 (+0.43%) | 49,100 |
10 Mar 2021 | USD | 25.91 | 25.91 | 25.78 | 25.81 | 25.81 | +0.03 (+0.12%) | 60,200 |
9 Mar 2021 | USD | 25.75 | 25.83 | 25.72 | 25.78 | 25.78 | -0.01 (-0.04%) | 55,700 |
8 Mar 2021 | USD | 25.7 | 25.865 | 25.66 | 25.79 | 25.79 | +0.15 (+0.59%) | 67,900 |
5 Mar 2021 | USD | 25.84 | 25.86 | 25.55 | 25.64 | 25.64 | -0.14 (-0.54%) | 116,500 |
4 Mar 2021 | USD | 25.78 | 26.04 | 25.72 | 25.78 | 25.78 | +0.03 (+0.12%) | 102,900 |
3 Mar 2021 | USD | 25.5 | 25.8 | 25.42 | 25.75 | 25.75 | +0.2 (+0.78%) | 58,000 |