| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.44 | 25.59 | 25.315 | 25.55 | 25.55 | +0.28 (+1.11%) | 45,900 |
| 1 Mar 2021 | USD | 25.14 | 25.45 | 25.14 | 25.27 | 25.27 | +0.14 (+0.56%) | 122,200 |
| 26 Feb 2021 | USD | 25.21 | 25.266 | 24.96 | 25.13 | 25.13 | +0.06 (+0.24%) | 170,500 |
| 25 Feb 2021 | USD | 25.22 | 25.22 | 24.92 | 25.07 | 25.07 | -0.36 (-1.42%) | 168,200 |
| 24 Feb 2021 | USD | 25.59 | 25.59 | 25.43 | 25.43 | 25.43 | -0.16 (-0.63%) | 82,200 |
| 23 Feb 2021 | USD | 25.72 | 25.72 | 25.5 | 25.59 | 25.59 | -0.13 (-0.51%) | 31,700 |
| 22 Feb 2021 | USD | 25.6 | 25.745 | 25.6 | 25.72 | 25.72 | +0.05 (+0.19%) | 36,200 |
| 19 Feb 2021 | USD | 25.74 | 25.77 | 25.612 | 25.67 | 25.67 | -0.07 (-0.27%) | 41,700 |
| 18 Feb 2021 | USD | 25.7 | 25.76 | 25.44 | 25.74 | 25.74 | +0.05 (+0.19%) | 139,900 |
| 17 Feb 2021 | USD | 25.59 | 25.71 | 25.52 | 25.69 | 25.69 | +0.1 (+0.39%) | 53,300 |
| 16 Feb 2021 | USD | 25.71 | 25.77 | 25.51 | 25.59 | 25.59 | -0.16 (-0.62%) | 54,700 |
| 12 Feb 2021 | USD | 25.75 | 25.83 | 25.62 | 25.75 | 25.75 | -0.1 (-0.39%) | 57,600 |
| 11 Feb 2021 | USD | 26.04 | 26.04 | 25.795 | 25.85 | 25.85 | -0.16 (-0.62%) | 85,700 |
| 10 Feb 2021 | USD | 26.12 | 26.12 | 25.89 | 26.01 | 26.01 | -0.04 (-0.15%) | 36,700 |
| 9 Feb 2021 | USD | 26 | 26.13 | 25.98 | 26.05 | 26.05 | +0.06 (+0.23%) | 41,300 |
| 8 Feb 2021 | USD | 25.95 | 26.03 | 25.95 | 25.99 | 25.99 | -0.02 (-0.08%) | 44,700 |
| 5 Feb 2021 | USD | 26.06 | 26.1 | 25.92 | 26.01 | 26.01 | +0.03 (+0.12%) | 93,000 |
| 4 Feb 2021 | USD | 26 | 26.07 | 25.81 | 25.98 | 25.98 | +0.04 (+0.15%) | 48,500 |
| 3 Feb 2021 | USD | 26.06 | 26.11 | 25.88 | 25.94 | 25.94 | -0.15 (-0.57%) | 41,600 |
| 2 Feb 2021 | USD | 26.18 | 26.209 | 26.07 | 26.09 | 26.09 | +0.03 (+0.12%) | 50,600 |
| 1 Feb 2021 | USD | 26.07 | 26.13 | 25.91 | 26.06 | 26.06 | +0.01 (+0.04%) | 74,000 |
| 29 Jan 2021 | USD | 26 | 26.18 | 26 | 26.05 | 26.05 | -0.03 (-0.12%) | 121,000 |
| 28 Jan 2021 | USD | 25.98 | 26.09 | 25.98 | 26.08 | 26.08 | +0.28 (+1.09%) | 100,300 |
| 27 Jan 2021 | USD | 26.22 | 26.245 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 87,300 |
| 26 Jan 2021 | USD | 26.3 | 26.32 | 26.12 | 26.3 | 26.3 | -0.01 (-0.04%) | 251,500 |
| 25 Jan 2021 | USD | 26.23 | 26.42 | 26.2 | 26.31 | 26.31 | +0.14 (+0.53%) | 63,700 |
| 22 Jan 2021 | USD | 26.07 | 26.21 | 26.07 | 26.17 | 26.17 | +0.16 (+0.62%) | 43,400 |
| 21 Jan 2021 | USD | 26.1 | 26.15 | 25.96 | 26.01 | 26.01 | -0.03 (-0.12%) | 89,800 |
| 20 Jan 2021 | USD | 26.07 | 26.13 | 25.9 | 26.04 | 26.04 | +0.01 (+0.04%) | 98,200 |
| 19 Jan 2021 | USD | 26.09 | 26.17 | 26 | 26.03 | 26.03 | -0.06 (-0.23%) | 71,200 |
