Alcentra European Floating Rat Recent Share Price (LSE:AEFS)

LSE:AEFS - Alcentra European Floating Rate Income Fund Ltd Alcentra European Floating Rat
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
10 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
9 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
6 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
5 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
4 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
3 Nov 2020	GBX	82	82	82	82	82	0.0 (0.0%)	0
2 Nov 2020	GBX	82	82	81.5	82	82	-0.2 (-0.24%)	10,334
30 Oct 2020	GBX	82	82.2	82	82.2	82.2	+0.053 (+0.06%)	5,772
29 Oct 2020	GBX	82.147	82.147	82.147	82.147	82.147	-0.053 (-0.06%)	279
28 Oct 2020	GBX	82.2	82.2	82.2	82.2	82.2	-3.8 (-4.42%)	717
27 Oct 2020	GBX	82	86	82	86	86	+2 (+2.38%)	54
26 Oct 2020	GBX	84	84	84	84	84	0.0 (0.0%)	0
23 Oct 2020	GBX	86	86	82.4	84	84	+1.6 (+1.94%)	688
22 Oct 2020	GBX	82.4	82.4	82.2	82.4	82.4	-1.1 (-1.32%)	2,745
21 Oct 2020	GBX	83.4	83.5	80	83.5	83.5	-1.9 (-2.22%)	111,806
20 Oct 2020	GBX	87.6	87.6	83.442	85.4	85.4	+1.556 (+1.86%)	2,821
19 Oct 2020	GBX	83.8	83.8441	83	83.8441	83.8441	+0.2 (+0.24%)	31,847
16 Oct 2020	GBX	83.6441	83.6441	83.6441	83.6441	83.6441	-0.198 (-0.24%)	2,400
15 Oct 2020	GBX	83.8	83.842	83.6	83.842	83.842	-0.758 (-0.90%)	3,077
14 Oct 2020	GBX	84.6	84.6	84.6	84.6	84.6	-0.04 (-0.05%)	0
13 Oct 2020	GBX	84.64	84.64	83.6	84.64	84.64	-0.06 (-0.07%)	13,299
12 Oct 2020	GBX	84.85	84.85	84.44	84.7	84.7	+0.2 (+0.24%)	8,971
9 Oct 2020	GBX	83.8	85	83.6	84.5	84.5	+0.3 (+0.36%)	41,234
8 Oct 2020	GBX	84.2	84.2	84.2	84.2	84.2	-1.05 (-1.23%)	44
7 Oct 2020	GBX	85.25	85.25	85.25	85.25	85.25	-0.086 (-0.10%)	1,671
6 Oct 2020	GBX	85.336	85.336	84.4	85.336	85.336	-0.764 (-0.89%)	3,409
5 Oct 2020	GBX	85	88	84.1	86.1	86.1	+1.25 (+1.47%)	35,540
2 Oct 2020	GBX	84.85	84.85	83.8	84.85	84.85	+1.05 (+1.25%)	3,867
1 Oct 2020	GBX	83.8	83.8	83.8	83.8	83.8	-2 (-2.33%)	1,857