abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 1992	GBX	96	96	93.5	96	96	+2.5 (+2.67%)	69,449
20 Nov 1992	GBX	96.5	96.5	93	93.5	93.5	-1.5 (-1.58%)	232,600
19 Nov 1992	GBX	95	96	95	95	95	+4 (+4.40%)	113,200
18 Nov 1992	GBX	91	91	91	91	91	-0.5 (-0.55%)	22,000
16 Nov 1992	GBX	91	91.5	91	91.5	91.5	-3 (-3.17%)	22,000
13 Nov 1992	GBX	97.5	97.5	94.5	94.5	94.5	-0.5 (-0.53%)	34,897
12 Nov 1992	GBX	96	98	95	95	95	+0.5 (+0.53%)	129,746
11 Nov 1992	GBX	94.5	94.5	94.5	94.5	94.5	+4 (+4.42%)	16,000
10 Nov 1992	GBX	90	90.5	90	90.5	90.5	+4.5 (+5.23%)	67,196
9 Nov 1992	GBX	86	86	86	86	86	-2 (-2.27%)	5,000
5 Nov 1992	GBX	89	89	86	88	88	-1 (-1.12%)	41,175
4 Nov 1992	GBX	86	89	86	89	89	-1 (-1.11%)	9,600
3 Nov 1992	GBX	85	90	85	90	90	+1 (+1.12%)	17,630
2 Nov 1992	GBX	89	89	89	89	89	+4.5 (+5.33%)	10,570
30 Oct 1992	GBX	88	88	84.5	84.5	84.5	+0.5 (+0.60%)	17,000
29 Oct 1992	GBX	84	84	84	84	84	-5 (-5.62%)	54,000
28 Oct 1992	GBX	89	89	89	89	89	+1 (+1.14%)	20,500
27 Oct 1992	GBX	88	88	88	88	88	0.0 (0.0%)	5,500
26 Oct 1992	GBX	85	88	84	88	88	+5 (+6.02%)	21,240
23 Oct 1992	GBX	85	86	83	83	83	-5 (-5.68%)	229,756
22 Oct 1992	GBX	87.5	88	85.5	88	88	+1.5 (+1.73%)	81,880
21 Oct 1992	GBX	85.5	86.5	85	86.5	86.5	+3.5 (+4.22%)	64,967
20 Oct 1992	GBX	83	83	83	83	83	-1 (-1.19%)	24,459
19 Oct 1992	GBX	84	84	81	84	84	+3 (+3.70%)	35,000
16 Oct 1992	GBX	85	85	81	81	81	-0.5 (-0.61%)	24,546
14 Oct 1992	GBX	82	82	81.5	81.5	81.5	-1.5 (-1.81%)	85,000
9 Oct 1992	GBX	84	84	83	83	83	-5 (-5.68%)	59,122
8 Oct 1992	GBX	88	88	88	88	88	0.0 (0.0%)	3,600
7 Oct 1992	GBX	88	88	88	88	88	+0.5 (+0.57%)	13,200
6 Oct 1992	GBX	87.5	87.5	87.5	87.5	87.5	-0.5 (-0.57%)	3,700