abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1992	GBX	88	88	88	88	88	+2 (+2.33%)	3,300
30 Sep 1992	GBX	86	86	86	86	86	0.0 (0.0%)	5,000
29 Sep 1992	GBX	88	88	86	86	86	-5 (-5.49%)	37,000
24 Sep 1992	GBX	91	91	91	91	91	+3.5 (+4%)	11,210
22 Sep 1992	GBX	85	87.5	85	87.5	87.5	+2.5 (+2.94%)	15,750
21 Sep 1992	GBX	87	87	85	85	85	+3 (+3.66%)	56,922
15 Sep 1992	GBX	83.5	83.5	82	82	82	0.0 (0.0%)	14,566
14 Sep 1992	GBX	82	82	82	82	82	-2 (-2.38%)	31,180
10 Sep 1992	GBX	84	84	84	84	84	0.0 (0.0%)	3,500
8 Sep 1992	GBX	84	84	84	84	84	+4 (+5%)	18,189
4 Sep 1992	GBX	80	82.5	80	80	80	-3 (-3.61%)	29,135
3 Sep 1992	GBX	83	83	83	83	83	+3 (+3.75%)	4,779
2 Sep 1992	GBX	80	80	80	80	80	-3 (-3.61%)	6,034
1 Sep 1992	GBX	83	83	83	83	83	+3 (+3.75%)	3,500
28 Aug 1992	GBX	80	80	80	80	80	-1 (-1.23%)	6,143
27 Aug 1992	GBX	79	82	79	81	81	-2 (-2.41%)	48,811
25 Aug 1992	GBX	83	83	83	83	83	+3 (+3.75%)	8,574
24 Aug 1992	GBX	80	80	80	80	80	-2 (-2.44%)	5,000
21 Aug 1992	GBX	79	82	79	82	82	0.0 (0.0%)	23,177
20 Aug 1992	GBX	82	82	82	82	82	+3 (+3.80%)	25,000
18 Aug 1992	GBX	79	79	79	79	79	-5 (-5.95%)	6,000
14 Aug 1992	GBX	84	84	84	84	84	+4 (+5%)	3,782
13 Aug 1992	GBX	82	82	80	80	80	+1 (+1.27%)	23,175
12 Aug 1992	GBX	86	86	79	79	79	-4 (-4.82%)	54,500
11 Aug 1992	GBX	87	87	83	83	83	-4 (-4.60%)	16,769
10 Aug 1992	GBX	87	87	87	87	87	-3 (-3.33%)	10,000
7 Aug 1992	GBX	90	90	90	90	90	+5 (+5.88%)	5,400
4 Aug 1992	GBX	85	85	85	85	85	-4 (-4.49%)	17,034
31 Jul 1992	GBX	89	89	89	89	89	+2 (+2.30%)	3,283
30 Jul 1992	GBX	89	89	87	87	87	+1 (+1.16%)	40,800