abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1992	GBX	88	88	86	86	86	+1 (+1.18%)	15,600
23 Jul 1992	GBX	85	85	85	85	85	-2 (-2.30%)	3,017
22 Jul 1992	GBX	87	87	87	87	87	-1 (-1.14%)	6,000
21 Jul 1992	GBX	88	88	88	88	88	-1 (-1.12%)	5,000
20 Jul 1992	GBX	90	90	89	89	89	-3.5 (-3.78%)	21,000
17 Jul 1992	GBX	93	93	92.5	92.5	92.5	-2 (-2.12%)	25,000
16 Jul 1992	GBX	94.5	94.5	94.5	94.5	94.5	-3.5 (-3.57%)	50,000
15 Jul 1992	GBX	98	98	94	98	98	+4.5 (+4.81%)	49,932
14 Jul 1992	GBX	93.5	93.5	93.5	93.5	93.5	-3.5 (-3.61%)	3,000
13 Jul 1992	GBX	97	97	94	97	97	+2 (+2.11%)	9,000
9 Jul 1992	GBX	94	95	94	95	95	-1 (-1.04%)	36,500
8 Jul 1992	GBX	94.5	97	94.5	96	96	-0.5 (-0.52%)	58,651
7 Jul 1992	GBX	93	98	93	96.5	96.5	-0.5 (-0.52%)	309,719
3 Jul 1992	GBX	93	98	93	97	97	+1 (+1.04%)	29,024
2 Jul 1992	GBX	96	96	96	96	96	+3 (+3.23%)	2,750
1 Jul 1992	GBX	96.5	96.5	93	93	93	-1 (-1.06%)	34,683
30 Jun 1992	GBX	96.5	96.5	94	94	94	+1 (+1.08%)	7,850
26 Jun 1992	GBX	96	96	93	93	93	-2 (-2.11%)	18,872
25 Jun 1992	GBX	95	97.5	95	95	95	+1 (+1.06%)	26,970
23 Jun 1992	GBX	94	96.5	94	94	94	-3 (-3.09%)	25,450
22 Jun 1992	GBX	97	97	97	97	97	+3 (+3.19%)	6,500
19 Jun 1992	GBX	96.5	96.5	94	94	94	-2 (-2.08%)	22,562
18 Jun 1992	GBX	97	97	96	96	96	-0.5 (-0.52%)	19,000
17 Jun 1992	GBX	96.5	96.5	96.5	96.5	96.5	-1.5 (-1.53%)	6,600
16 Jun 1992	GBX	98	98	98	98	98	-1 (-1.01%)	6,000
11 Jun 1992	GBX	99	99	99	99	99	+0.5 (+0.51%)	5,125
10 Jun 1992	GBX	99	99	95.5	98.5	98.5	+3.5 (+3.68%)	117,343
9 Jun 1992	GBX	97	98	95	95	95	+1 (+1.06%)	17,446
8 Jun 1992	GBX	94	94	94	94	94	-3 (-3.09%)	3,000
5 Jun 1992	GBX	97	97	94	97	97	+3 (+3.19%)	104,780