abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 1992	GBX	97	97	94	94	94	-3.5 (-3.59%)	10,000
3 Jun 1992	GBX	98	98	97.5	97.5	97.5	-0.5 (-0.51%)	23,550
2 Jun 1992	GBX	97.5	98	97.5	98	98	0.0 (0.0%)	43,574
1 Jun 1992	GBX	98	98	98	98	98	0.0 (0.0%)	5,500
29 May 1992	GBX	98	98	98	98	98	+0.5 (+0.51%)	24,659
28 May 1992	GBX	97.5	97.5	97.5	97.5	97.5	-1 (-1.02%)	15,771
21 May 1992	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	8,329
20 May 1992	GBX	95	98.5	95	98.5	98.5	-0.5 (-0.51%)	22,700
19 May 1992	GBX	99	99	99	99	99	+5 (+5.32%)	24,300
14 May 1992	GBX	97.5	97.5	94	94	94	-2.5 (-2.59%)	19,000
13 May 1992	GBX	97	97	96	96.5	96.5	+3.5 (+3.76%)	35,017
12 May 1992	GBX	95.5	95.5	93	93	93	-1 (-1.06%)	7,000
11 May 1992	GBX	98	98	93	94	94	-4 (-4.08%)	131,231
8 May 1992	GBX	94	98	94	98	98	+3 (+3.16%)	58,837
7 May 1992	GBX	99	99	95	95	95	-4 (-4.04%)	131,000
6 May 1992	GBX	99	99	96	99	99	0.0 (0.0%)	433,658
5 May 1992	GBX	99	99	99	99	99	+3 (+3.13%)	6,000
1 May 1992	GBX	98	98	96	96	96	0.0 (0.0%)	271,100
30 Apr 1992	GBX	98	98	95	96	96	-3 (-3.03%)	187,275
29 Apr 1992	GBX	99.5	99.5	96	99	99	-0.5 (-0.50%)	138,927
28 Apr 1992	GBX	99.5	99.5	99.5	99.5	99.5	+3.5 (+3.65%)	11,450
27 Apr 1992	GBX	96	96	96	96	96	-1 (-1.03%)	50,000
24 Apr 1992	GBX	96	97.5	96	97	97	-3 (-3%)	240,218
23 Apr 1992	GBX	99	100	98	100	100	+5 (+5.26%)	60,000
22 Apr 1992	GBX	98	98	95	95	95	-3 (-3.06%)	31,905
21 Apr 1992	GBX	94	98	94	98	98	+4 (+4.26%)	23,078
16 Apr 1992	GBX	99	99	94	94	94	-3 (-3.09%)	13,200
15 Apr 1992	GBX	97	97	97	97	97	+3 (+3.19%)	3,500
14 Apr 1992	GBX	94	96	90.5	94	94	0.0 (0.0%)	94,000
13 Apr 1992	GBX	93	94.5	92.5	94	94	+3 (+3.30%)	272,300